Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 34.3 | 36.8 | 34.3 | 34.9 | 1,224.5614 | -0.9 (-2.51%) | 3,810 |
13 Dec 2016 | USD | 37.9 | 38.9 | 35.5 | 35.8 | 1,256.1404 | -1.6 (-4.28%) | 4,770 |
12 Dec 2016 | USD | 38.2 | 39.1 | 36.2 | 37.4 | 1,312.2807 | -1.1 (-2.86%) | 1,230 |
9 Dec 2016 | USD | 37.1 | 39.9 | 37.1 | 38.5 | 1,350.8772 | -0.1 (-0.26%) | 2,360 |
8 Dec 2016 | USD | 39.7 | 39.8 | 38 | 38.6 | 1,354.386 | -1.2 (-3.02%) | 4,190 |
7 Dec 2016 | USD | 38.8 | 40 | 38.8 | 39.8 | 1,396.4912 | +1 (+2.58%) | 2,340 |
6 Dec 2016 | USD | 40.1 | 40.7 | 38.8 | 38.8 | 1,361.4035 | -1.4 (-3.48%) | 2,910 |
5 Dec 2016 | USD | 39.3 | 40.7 | 39.3 | 40.2 | 1,410.5263 | +1.2 (+3.08%) | 2,300 |
2 Dec 2016 | USD | 39.5 | 40.3 | 39 | 39 | 1,368.4211 | -0.6 (-1.52%) | 1,410 |
1 Dec 2016 | USD | 40.1 | 40.9 | 39.5 | 39.6 | 1,389.4737 | -0.4 (-1%) | 2,840 |
30 Nov 2016 | USD | 40.9 | 41.5 | 40 | 40 | 1,403.5088 | -0.9 (-2.20%) | 1,750 |
29 Nov 2016 | USD | 41.5 | 42 | 40.9 | 40.9 | 1,435.0877 | -0.4 (-0.97%) | 850 |
28 Nov 2016 | USD | 41.8 | 42.3 | 40.9 | 41.3 | 1,449.1228 | -0.8 (-1.90%) | 3,890 |
25 Nov 2016 | USD | 40.6 | 42.1 | 40.6 | 42.1 | 1,477.193 | +1.4 (+3.44%) | 1,710 |
24 Nov 2016 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 1,428.0702 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 40.5 | 41.4 | 40.2 | 40.7 | 1,428.0702 | -0.1 (-0.25%) | 1,810 |
22 Nov 2016 | USD | 41.5 | 41.5 | 40.2 | 40.8 | 1,431.5789 | -0.6 (-1.45%) | 1,470 |
21 Nov 2016 | USD | 39.3 | 42.3 | 39.3 | 41.4 | 1,452.6316 | +0.4 (+0.98%) | 7,450 |
18 Nov 2016 | USD | 41.1 | 41.8 | 41 | 41 | 1,438.5965 | -0.1 (-0.24%) | 4,510 |
17 Nov 2016 | USD | 40.9 | 42 | 40.4 | 41.1 | 1,442.1053 | 0.0 (0.0%) | 1,260 |
16 Nov 2016 | USD | 41.4 | 42 | 40.2 | 41.1 | 1,442.1053 | -0.9 (-2.14%) | 3,100 |
15 Nov 2016 | USD | 41.9 | 42.4 | 41 | 42 | 1,473.6842 | +0.3 (+0.72%) | 2,510 |
14 Nov 2016 | USD | 40.5 | 42.2 | 40.3 | 41.7 | 1,463.1579 | +1 (+2.46%) | 4,710 |
11 Nov 2016 | USD | 39.1 | 40.7 | 39 | 40.7 | 1,428.0702 | +1.6 (+4.09%) | 4,410 |
10 Nov 2016 | USD | 39.8 | 40 | 38.6 | 39.1 | 1,371.9298 | -0.4 (-1.01%) | 2,830 |
9 Nov 2016 | USD | 38.5 | 39.5 | 37.5 | 39.5 | 1,385.9649 | +1.4 (+3.67%) | 3,180 |
8 Nov 2016 | USD | 37.5 | 38.5 | 37.1 | 38.1 | 1,336.8421 | +0.3 (+0.79%) | 1,090 |
7 Nov 2016 | USD | 37.7 | 38.1 | 36.6 | 37.8 | 1,326.3158 | +0.4 (+1.07%) | 3,060 |
4 Nov 2016 | USD | 36.9 | 37.5 | 36.5 | 37.4 | 1,312.2807 | +0.5 (+1.36%) | 4,670 |
3 Nov 2016 | USD | 35.1 | 38.4 | 35.1 | 36.9 | 1,294.7368 | +0.2 (+0.54%) | 3,700 |