| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 36.1 | 38.3 | 36.1 | 36.7 | 1,287.7193 | 0.0 (0.0%) | 11,790 |
| 1 Nov 2016 | USD | 35.7 | 37.1 | 35.6 | 36.7 | 1,287.7193 | +1.2 (+3.38%) | 9,070 |
| 31 Oct 2016 | USD | 37.1 | 37.3 | 34.1 | 35.5 | 1,245.614 | -1.9 (-5.08%) | 19,660 |
| 28 Oct 2016 | USD | 38.2 | 39.4 | 36.9 | 37.4 | 1,312.2807 | -0.8 (-2.09%) | 9,490 |
| 27 Oct 2016 | USD | 38 | 39.9 | 37.6 | 38.2 | 1,340.3509 | 0.0 (0.0%) | 8,450 |
| 26 Oct 2016 | USD | 39.3 | 39.7 | 38.2 | 38.2 | 1,340.3509 | -1.5 (-3.78%) | 6,270 |
| 25 Oct 2016 | USD | 40 | 40.2 | 39 | 39.7 | 1,392.9825 | -0.2 (-0.50%) | 8,590 |
| 24 Oct 2016 | USD | 40 | 41.5 | 39.6 | 39.9 | 1,400 | -0.5 (-1.24%) | 13,910 |
| 21 Oct 2016 | USD | 40.7 | 41.3 | 40 | 40.4 | 1,417.5439 | -0.7 (-1.70%) | 1,250 |
| 20 Oct 2016 | USD | 39.6 | 41.3 | 39.3 | 41.1 | 1,442.1053 | +1.2 (+3.01%) | 11,610 |
| 19 Oct 2016 | USD | 40.6 | 42.4 | 38.6 | 39.9 | 1,400 | -0.8 (-1.97%) | 58,930 |
| 18 Oct 2016 | USD | 42 | 42 | 40.3 | 40.7 | 1,428.0702 | -1.2 (-2.86%) | 6,680 |
| 17 Oct 2016 | USD | 44 | 44.1 | 41.4 | 41.9 | 1,470.1754 | -2.1 (-4.77%) | 7,390 |
| 14 Oct 2016 | USD | 44 | 45.3 | 43.1 | 44 | 1,543.8596 | 0.0 (0.0%) | 9,530 |
| 13 Oct 2016 | USD | 42.6 | 45 | 42.5 | 44 | 1,543.8596 | +1 (+2.33%) | 20,300 |
| 12 Oct 2016 | USD | 50 | 50 | 42.2 | 43 | 1,508.7719 | -3 (-6.52%) | 8,040 |
| 11 Oct 2016 | USD | 46.6 | 47.5 | 45.1 | 46 | 1,614.0351 | -0.8 (-1.71%) | 3,920 |
| 10 Oct 2016 | USD | 45 | 47.6 | 45 | 46.8 | 1,642.1053 | +1.9 (+4.23%) | 6,820 |
| 7 Oct 2016 | USD | 45.5 | 47.1 | 44.2 | 44.9 | 1,575.4386 | -0.6 (-1.32%) | 5,190 |
| 6 Oct 2016 | USD | 47.6 | 48 | 44.4 | 45.5 | 1,596.4912 | -1.6 (-3.40%) | 8,090 |
| 5 Oct 2016 | USD | 43.7 | 48.1 | 43.7 | 47.1 | 1,652.6316 | +2.8 (+6.32%) | 25,720 |
| 4 Oct 2016 | USD | 44.9 | 46.3 | 44.3 | 44.3 | 1,554.386 | -1.2 (-2.64%) | 2,650 |
| 3 Oct 2016 | USD | 43.8 | 46.1 | 43.8 | 45.5 | 1,596.4912 | +1.8 (+4.12%) | 9,560 |
| 30 Sep 2016 | USD | 43.3 | 45 | 43 | 43.7 | 1,533.3333 | +0.4 (+0.92%) | 12,410 |
| 29 Sep 2016 | USD | 44.2 | 44.2 | 43.3 | 43.3 | 1,519.2982 | -0.8 (-1.81%) | 1,580 |
| 28 Sep 2016 | USD | 44.8 | 45 | 43.3 | 44.1 | 1,547.3684 | -1 (-2.22%) | 9,040 |
| 27 Sep 2016 | USD | 43.3 | 45.5 | 42.6 | 45.1 | 1,582.4561 | +1.2 (+2.73%) | 9,520 |
| 26 Sep 2016 | USD | 44 | 45.9 | 43 | 43.9 | 1,540.3509 | -0.5 (-1.13%) | 7,190 |
| 23 Sep 2016 | USD | 45.1 | 45.5 | 43.9 | 44.4 | 1,557.8947 | -0.8 (-1.77%) | 1,830 |
| 22 Sep 2016 | USD | 43.9 | 46.6 | 42.9 | 45.2 | 1,585.9649 | +1.4 (+3.20%) | 9,900 |
