Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | USD | 39 | 39.6 | 35.4 | 35.4 | 7,452.6316 | -3.6 (-9.23%) | 6,460 |
9 Aug 2016 | USD | 40.2 | 40.8 | 39 | 39 | 8,210.5263 | -1.8 (-4.41%) | 2,775 |
8 Aug 2016 | USD | 40.2 | 40.8 | 39 | 40.8 | 8,589.4737 | +1.8 (+4.62%) | 2,120 |
5 Aug 2016 | USD | 40.2 | 41.4 | 39 | 39 | 8,210.5263 | -1.8 (-4.41%) | 3,487 |
4 Aug 2016 | USD | 40.2 | 41.4 | 39 | 40.8 | 8,589.4737 | +0.6 (+1.49%) | 3,998 |
3 Aug 2016 | USD | 40.8 | 41.4 | 39.6 | 40.2 | 8,463.1579 | -1.2 (-2.90%) | 4,467 |
2 Aug 2016 | USD | 42.6 | 43.2 | 39 | 41.4 | 8,715.7895 | -0.6 (-1.43%) | 7,222 |
1 Aug 2016 | USD | 39 | 42 | 39 | 42 | 8,842.1053 | +3 (+7.69%) | 17,277 |
29 Jul 2016 | USD | 38.4 | 43.8 | 35.4 | 39 | 8,210.5263 | +8.4 (+27.45%) | 66,277 |
28 Jul 2016 | USD | 31.8 | 32.4 | 30.6 | 30.6 | 6,442.1053 | -0.6 (-1.92%) | 3,608 |
27 Jul 2016 | USD | 30 | 33 | 30 | 31.2 | 6,568.4211 | +1.2 (+4%) | 10,077 |
26 Jul 2016 | USD | 30.6 | 31.8 | 30 | 30 | 6,315.7895 | -1.2 (-3.85%) | 925 |
25 Jul 2016 | USD | 31.2 | 31.8 | 30.6 | 31.2 | 6,568.4211 | +1.2 (+4%) | 1,727 |
22 Jul 2016 | USD | 30.6 | 31.8 | 30 | 30 | 6,315.7895 | -0.6 (-1.96%) | 2,453 |
21 Jul 2016 | USD | 30.6 | 31.8 | 30.6 | 30.6 | 6,442.1053 | 0.0 (0.0%) | 3,253 |
20 Jul 2016 | USD | 30 | 31.8 | 30 | 30.6 | 6,442.1053 | +0.6 (+2%) | 1,395 |
19 Jul 2016 | USD | 31.2 | 31.8 | 30 | 30 | 6,315.7895 | -1.2 (-3.85%) | 1,518 |
18 Jul 2016 | USD | 30.6 | 31.8 | 30 | 31.2 | 6,568.4211 | +1.2 (+4%) | 4,300 |
15 Jul 2016 | USD | 30 | 31.2 | 30 | 30 | 6,315.7895 | 0.0 (0.0%) | 1,463 |
14 Jul 2016 | USD | 30.6 | 31.2 | 30 | 30 | 6,315.7895 | -1.2 (-3.85%) | 2,243 |
13 Jul 2016 | USD | 31.2 | 31.8 | 30.6 | 31.2 | 6,568.4211 | 0.0 (0.0%) | 2,027 |
12 Jul 2016 | USD | 31.2 | 33 | 31.2 | 31.2 | 6,568.4211 | -0.6 (-1.89%) | 1,427 |
11 Jul 2016 | USD | 31.2 | 32.4 | 30.6 | 31.8 | 6,694.7368 | +1.2 (+3.92%) | 2,213 |
8 Jul 2016 | USD | 31.2 | 31.2 | 30 | 30.6 | 6,442.1053 | 0.0 (0.0%) | 9,255 |
7 Jul 2016 | USD | 31.8 | 31.8 | 30.6 | 30.6 | 6,442.1053 | -0.6 (-1.92%) | 1,887 |
6 Jul 2016 | USD | 31.8 | 33 | 30 | 31.2 | 6,568.4211 | -0.6 (-1.89%) | 6,907 |
5 Jul 2016 | USD | 33 | 33 | 30.6 | 31.8 | 6,694.7368 | -1.2 (-3.64%) | 2,395 |
4 Jul 2016 | USD | 33 | 33 | 33 | 33 | 6,947.3684 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 33.6 | 34.2 | 30.6 | 33 | 6,947.3684 | 0.0 (0.0%) | 8,152 |
30 Jun 2016 | USD | 36 | 36 | 33 | 33 | 6,947.3684 | +0.6 (+1.85%) | 2,817 |