Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 33 | 33 | 31.2 | 32.4 | 6,821.0526 | -0.6 (-1.82%) | 1,140 |
28 Jun 2016 | USD | 30.6 | 33 | 29.4 | 33 | 6,947.3684 | +1.2 (+3.77%) | 1,985 |
27 Jun 2016 | USD | 31.2 | 34.2 | 29.4 | 31.8 | 6,694.7368 | +0.6 (+1.92%) | 3,777 |
24 Jun 2016 | USD | 31.2 | 34.8 | 30.6 | 31.2 | 6,568.4211 | -1.8 (-5.45%) | 5,637 |
23 Jun 2016 | USD | 34.2 | 34.8 | 33 | 33 | 6,947.3684 | -0.6 (-1.79%) | 1,580 |
22 Jun 2016 | USD | 36 | 36 | 33 | 33.6 | 7,073.6842 | -1.2 (-3.45%) | 2,750 |
21 Jun 2016 | USD | 36.6 | 38.4 | 34.2 | 34.8 | 7,326.3158 | -1.2 (-3.33%) | 5,327 |
20 Jun 2016 | USD | 33.6 | 36.6 | 33 | 36 | 7,578.9474 | +3 (+9.09%) | 13,865 |
17 Jun 2016 | USD | 33.6 | 33.6 | 31.8 | 33 | 6,947.3684 | +0.6 (+1.85%) | 1,567 |
16 Jun 2016 | USD | 33.6 | 33.6 | 31.8 | 32.4 | 6,821.0526 | -1.2 (-3.57%) | 490 |
15 Jun 2016 | USD | 33.6 | 33.6 | 32.4 | 33.6 | 7,073.6842 | 0.0 (0.0%) | 778 |
14 Jun 2016 | USD | 33.6 | 33.6 | 33 | 33.6 | 7,073.6842 | 0.0 (0.0%) | 1,813 |
13 Jun 2016 | USD | 34.2 | 34.8 | 31.8 | 33.6 | 7,073.6842 | +1.2 (+3.70%) | 6,547 |
10 Jun 2016 | USD | 33 | 33.6 | 31.2 | 32.4 | 6,821.0526 | -0.6 (-1.82%) | 1,650 |
9 Jun 2016 | USD | 33.6 | 34.8 | 32.4 | 33 | 6,947.3684 | -1.8 (-5.17%) | 3,212 |
8 Jun 2016 | USD | 34.2 | 34.8 | 33 | 34.8 | 7,326.3158 | +0.6 (+1.75%) | 2,667 |
7 Jun 2016 | USD | 34.8 | 34.8 | 31.8 | 34.2 | 7,200 | 0.0 (0.0%) | 6,878 |
6 Jun 2016 | USD | 37.2 | 37.2 | 33 | 34.2 | 7,200 | -1.8 (-5%) | 8,318 |
3 Jun 2016 | USD | 37.2 | 38.4 | 33 | 36 | 7,578.9474 | +1.2 (+3.45%) | 14,775 |
2 Jun 2016 | USD | 31.2 | 38.4 | 30.6 | 34.8 | 7,326.3158 | +4.2 (+13.73%) | 19,228 |
1 Jun 2016 | USD | 30.6 | 31.8 | 30 | 30.6 | 6,442.1053 | +0.6 (+2%) | 7,518 |
31 May 2016 | USD | 28.8 | 34.8 | 28.8 | 30 | 6,315.7895 | +1.8 (+6.38%) | 33,015 |
30 May 2016 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 5,936.8421 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 28.2 | 30 | 28.2 | 28.2 | 5,936.8421 | 0.0 (0.0%) | 3,382 |
26 May 2016 | USD | 29.4 | 29.4 | 27.6 | 28.2 | 5,936.8421 | -1.2 (-4.08%) | 1,495 |
25 May 2016 | USD | 28.8 | 30 | 27.6 | 29.4 | 6,189.4737 | +0.6 (+2.08%) | 2,778 |
24 May 2016 | USD | 30 | 30.6 | 27.6 | 28.8 | 6,063.1579 | -1.2 (-4%) | 8,392 |
23 May 2016 | USD | 28.8 | 30.6 | 27.6 | 30 | 6,315.7895 | +1.2 (+4.17%) | 1,675 |
20 May 2016 | USD | 30.6 | 31.2 | 28.8 | 28.8 | 6,063.1579 | -1.2 (-4%) | 2,055 |
19 May 2016 | USD | 29.4 | 31.2 | 28.2 | 30 | 6,315.7895 | +0.6 (+2.04%) | 1,653 |