| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 29.4 | 29.4 | 27.6 | 29.4 | 6,189.4737 | -0.6 (-2%) | 627 |
| 17 May 2016 | USD | 28.8 | 30 | 27.6 | 30 | 6,315.7895 | +0.6 (+2.04%) | 1,453 |
| 16 May 2016 | USD | 27.6 | 30 | 26.4 | 29.4 | 6,189.4737 | +1.8 (+6.52%) | 3,613 |
| 13 May 2016 | USD | 27 | 28.8 | 26.4 | 27.6 | 5,810.5263 | +0.6 (+2.22%) | 2,422 |
| 12 May 2016 | USD | 28.2 | 28.8 | 27 | 27 | 5,684.2105 | -1.2 (-4.26%) | 3,622 |
| 11 May 2016 | USD | 28.2 | 30 | 27.6 | 28.2 | 5,936.8421 | -1.2 (-4.08%) | 1,865 |
| 10 May 2016 | USD | 30 | 30.6 | 27.6 | 29.4 | 6,189.4737 | -0.6 (-2%) | 1,688 |
| 9 May 2016 | USD | 28.2 | 30.6 | 28.2 | 30 | 6,315.7895 | +1.2 (+4.17%) | 4,463 |
| 6 May 2016 | USD | 31.8 | 31.8 | 28.2 | 28.8 | 6,063.1579 | 0.0 (0.0%) | 3,198 |
| 5 May 2016 | USD | 28.8 | 31.8 | 28.2 | 28.8 | 6,063.1579 | -0.6 (-2.04%) | 2,702 |
| 4 May 2016 | USD | 32.4 | 32.4 | 28.2 | 29.4 | 6,189.4737 | -1.8 (-5.77%) | 2,535 |
| 3 May 2016 | USD | 30 | 33 | 30 | 31.2 | 6,568.4211 | +0.6 (+1.96%) | 2,058 |
| 2 May 2016 | USD | 33.6 | 33.6 | 30.6 | 30.6 | 6,442.1053 | 0.0 (0.0%) | 1,267 |
| 29 Apr 2016 | USD | 31.8 | 31.8 | 30 | 30.6 | 6,442.1053 | -1.8 (-5.56%) | 3,093 |
| 28 Apr 2016 | USD | 34.2 | 34.2 | 31.2 | 32.4 | 6,821.0526 | -1.8 (-5.26%) | 2,040 |
| 27 Apr 2016 | USD | 33.6 | 34.8 | 32.4 | 34.2 | 7,200 | -0.6 (-1.72%) | 1,790 |
| 26 Apr 2016 | USD | 33.6 | 35.4 | 31.8 | 34.8 | 7,326.3158 | +0.6 (+1.75%) | 1,888 |
| 25 Apr 2016 | USD | 34.2 | 36 | 33.6 | 34.2 | 7,200 | 0.0 (0.0%) | 1,898 |
| 22 Apr 2016 | USD | 34.2 | 36 | 33 | 34.2 | 7,200 | +0.6 (+1.79%) | 2,405 |
| 21 Apr 2016 | USD | 33 | 33.6 | 30.6 | 33.6 | 7,073.6842 | +0.6 (+1.82%) | 1,688 |
| 20 Apr 2016 | USD | 34.8 | 34.8 | 33 | 33 | 6,947.3684 | -1.8 (-5.17%) | 2,923 |
| 19 Apr 2016 | USD | 34.2 | 36 | 33.6 | 34.8 | 7,326.3158 | +1.2 (+3.57%) | 3,328 |
| 18 Apr 2016 | USD | 32.4 | 34.8 | 32.4 | 33.6 | 7,073.6842 | +0.6 (+1.82%) | 2,140 |
| 15 Apr 2016 | USD | 33 | 35.4 | 32.4 | 33 | 6,947.3684 | +0.6 (+1.85%) | 4,978 |
| 14 Apr 2016 | USD | 29.4 | 33.6 | 29.4 | 32.4 | 6,821.0526 | +3 (+10.20%) | 10,347 |
| 13 Apr 2016 | USD | 30 | 31.2 | 28.8 | 29.4 | 6,189.4737 | -0.6 (-2%) | 2,675 |
| 12 Apr 2016 | USD | 31.8 | 31.8 | 29.4 | 30 | 6,315.7895 | +0.6 (+2.04%) | 1,208 |
| 11 Apr 2016 | USD | 29.4 | 31.8 | 29.4 | 29.4 | 6,189.4737 | -1.2 (-3.92%) | 2,698 |
| 8 Apr 2016 | USD | 30 | 30.6 | 29.4 | 30.6 | 6,442.1053 | -1.2 (-3.77%) | 8,697 |
| 7 Apr 2016 | USD | 32.4 | 32.4 | 30.6 | 31.8 | 6,694.7368 | -0.6 (-1.85%) | 1,475 |
