| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 30.6 | 32.4 | 30.6 | 32.4 | 6,821.0526 | +1.2 (+3.85%) | 1,503 |
| 5 Apr 2016 | USD | 32.4 | 32.4 | 30.6 | 31.2 | 6,568.4211 | -1.2 (-3.70%) | 3,630 |
| 4 Apr 2016 | USD | 32.4 | 32.4 | 31.2 | 32.4 | 6,821.0526 | -0.6 (-1.82%) | 4,583 |
| 1 Apr 2016 | USD | 33 | 34.8 | 32.4 | 33 | 6,947.3684 | +0.6 (+1.85%) | 6,770 |
| 31 Mar 2016 | USD | 33.6 | 34.2 | 32.4 | 32.4 | 6,821.0526 | -0.6 (-1.82%) | 1,565 |
| 30 Mar 2016 | USD | 32.4 | 34.2 | 32.4 | 33 | 6,947.3684 | +1.2 (+3.77%) | 3,195 |
| 29 Mar 2016 | USD | 33.6 | 34.8 | 31.8 | 31.8 | 6,694.7368 | 0.0 (0.0%) | 2,102 |
| 28 Mar 2016 | USD | 31.2 | 34.2 | 31.2 | 31.8 | 6,694.7368 | +0.6 (+1.92%) | 2,090 |
| 25 Mar 2016 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 6,568.4211 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 35.4 | 35.4 | 30.6 | 31.2 | 6,568.4211 | -3.6 (-10.34%) | 2,860 |
| 23 Mar 2016 | USD | 34.8 | 36 | 34.2 | 34.8 | 7,326.3158 | -0.6 (-1.69%) | 2,398 |
| 22 Mar 2016 | USD | 35.4 | 36 | 34.2 | 35.4 | 7,452.6316 | +0.6 (+1.72%) | 1,467 |
| 21 Mar 2016 | USD | 31.8 | 36 | 31.8 | 34.8 | 7,326.3158 | +1.8 (+5.45%) | 5,122 |
| 18 Mar 2016 | USD | 30 | 33 | 29.4 | 33 | 6,947.3684 | +3 (+10%) | 5,393 |
| 17 Mar 2016 | USD | 27 | 30 | 27 | 30 | 6,315.7895 | +1.2 (+4.17%) | 4,598 |
| 16 Mar 2016 | USD | 28.8 | 30 | 27 | 28.8 | 6,063.1579 | -1.2 (-4%) | 13,523 |
| 15 Mar 2016 | USD | 36 | 36 | 30 | 30 | 6,315.7895 | -4.8 (-13.79%) | 7,653 |
| 14 Mar 2016 | USD | 37.2 | 37.8 | 30 | 34.8 | 7,326.3158 | -3.6 (-9.38%) | 6,663 |
| 11 Mar 2016 | USD | 37.8 | 39 | 36.6 | 38.4 | 8,084.2105 | 0.0 (0.0%) | 1,335 |
| 10 Mar 2016 | USD | 42 | 43.2 | 36.6 | 38.4 | 8,084.2105 | -2.4 (-5.88%) | 4,018 |
| 9 Mar 2016 | USD | 43.2 | 43.2 | 39.6 | 40.8 | 8,589.4737 | 0.0 (0.0%) | 3,772 |
| 8 Mar 2016 | USD | 42 | 43.8 | 40.8 | 40.8 | 8,589.4737 | -1.2 (-2.86%) | 3,382 |
| 7 Mar 2016 | USD | 42 | 44.4 | 41.4 | 42 | 8,842.1053 | 0.0 (0.0%) | 2,385 |
| 4 Mar 2016 | USD | 42.6 | 43.8 | 41.4 | 42 | 8,842.1053 | -0.6 (-1.41%) | 3,178 |
| 3 Mar 2016 | USD | 45 | 46.2 | 42.6 | 42.6 | 8,968.4211 | -1.8 (-4.05%) | 7,472 |
| 2 Mar 2016 | USD | 43.2 | 46.8 | 42.6 | 44.4 | 9,347.3684 | +1.8 (+4.23%) | 1,937 |
| 1 Mar 2016 | USD | 46.8 | 46.8 | 42 | 42.6 | 8,968.4211 | -2.4 (-5.33%) | 2,515 |
| 29 Feb 2016 | USD | 46.8 | 46.8 | 42.6 | 45 | 9,473.6842 | 0.0 (0.0%) | 1,423 |
| 26 Feb 2016 | USD | 44.4 | 46.8 | 42.6 | 45 | 9,473.6842 | +0.6 (+1.35%) | 2,222 |
| 25 Feb 2016 | USD | 45 | 48 | 44.4 | 44.4 | 9,347.3684 | -0.6 (-1.33%) | 1,283 |
