| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 43.2 | 45 | 42.6 | 45 | 9,473.6842 | +1.8 (+4.17%) | 1,292 |
| 23 Feb 2016 | USD | 43.2 | 45 | 42.6 | 43.2 | 9,094.7368 | -0.6 (-1.37%) | 1,182 |
| 22 Feb 2016 | USD | 43.2 | 45.6 | 42 | 43.8 | 9,221.0526 | +1.2 (+2.82%) | 2,373 |
| 19 Feb 2016 | USD | 40.8 | 44.4 | 40.8 | 42.6 | 8,968.4211 | +0.6 (+1.43%) | 1,947 |
| 18 Feb 2016 | USD | 42 | 43.2 | 40.8 | 42 | 8,842.1053 | 0.0 (0.0%) | 1,868 |
| 17 Feb 2016 | USD | 40.2 | 43.2 | 39 | 42 | 8,842.1053 | +0.6 (+1.45%) | 3,268 |
| 16 Feb 2016 | USD | 40.2 | 43.2 | 39 | 41.4 | 8,715.7895 | 0.0 (0.0%) | 2,682 |
| 15 Feb 2016 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 8,715.7895 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 42.6 | 43.2 | 39.6 | 41.4 | 8,715.7895 | +0.6 (+1.47%) | 2,105 |
| 11 Feb 2016 | USD | 42 | 42.6 | 39 | 40.8 | 8,589.4737 | -1.2 (-2.86%) | 4,358 |
| 10 Feb 2016 | USD | 43.2 | 44.4 | 42 | 42 | 8,842.1053 | -1.2 (-2.78%) | 2,333 |
| 9 Feb 2016 | USD | 43.2 | 45.6 | 42.6 | 43.2 | 9,094.7368 | -0.6 (-1.37%) | 1,795 |
| 8 Feb 2016 | USD | 46.8 | 48 | 42.6 | 43.8 | 9,221.0526 | -3.6 (-7.59%) | 1,898 |
| 5 Feb 2016 | USD | 46.2 | 48 | 43.8 | 47.4 | 9,978.9474 | +1.8 (+3.95%) | 2,112 |
| 4 Feb 2016 | USD | 45 | 49.2 | 43.2 | 45.6 | 9,600 | +1.8 (+4.11%) | 2,528 |
| 3 Feb 2016 | USD | 45.6 | 46.8 | 42 | 43.8 | 9,221.0526 | -1.8 (-3.95%) | 3,923 |
| 2 Feb 2016 | USD | 47.4 | 48 | 45 | 45.6 | 9,600 | -1.8 (-3.80%) | 1,863 |
| 1 Feb 2016 | USD | 46.8 | 48.6 | 46.8 | 47.4 | 9,978.9474 | +0.6 (+1.28%) | 1,840 |
| 29 Jan 2016 | USD | 48.6 | 48.6 | 46.8 | 46.8 | 9,852.6316 | -1.8 (-3.70%) | 2,940 |
| 28 Jan 2016 | USD | 48.6 | 49.2 | 47.4 | 48.6 | 10,231.5789 | 0.0 (0.0%) | 5,475 |
| 27 Jan 2016 | USD | 48.6 | 49.2 | 48 | 48.6 | 10,231.5789 | -0.6 (-1.22%) | 2,658 |
| 26 Jan 2016 | USD | 49.2 | 51.6 | 49.2 | 49.2 | 10,357.8947 | +0.6 (+1.23%) | 1,823 |
| 25 Jan 2016 | USD | 51 | 52.8 | 48.6 | 48.6 | 10,231.5789 | -2.4 (-4.71%) | 1,653 |
| 22 Jan 2016 | USD | 51 | 52.2 | 49.8 | 51 | 10,736.8421 | -0.6 (-1.16%) | 3,240 |
| 21 Jan 2016 | USD | 49.8 | 52.2 | 49.8 | 51.6 | 10,863.1579 | 0.0 (0.0%) | 1,635 |
| 20 Jan 2016 | USD | 48.6 | 51.6 | 48 | 51.6 | 10,863.1579 | +2.4 (+4.88%) | 3,868 |
| 19 Jan 2016 | USD | 52.8 | 52.8 | 48.6 | 49.2 | 10,357.8947 | -3 (-5.75%) | 3,227 |
| 18 Jan 2016 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 10,989.4737 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 50.4 | 53.4 | 49.8 | 52.2 | 10,989.4737 | -1.2 (-2.25%) | 3,683 |
| 14 Jan 2016 | USD | 53.4 | 54 | 50.4 | 53.4 | 11,242.1053 | 0.0 (0.0%) | 2,700 |
