| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 53.4 | 54 | 50.4 | 53.4 | 11,242.1053 | 0.0 (0.0%) | 2,295 |
| 12 Jan 2016 | USD | 52.8 | 54.6 | 49.2 | 53.4 | 11,242.1053 | +1.8 (+3.49%) | 5,118 |
| 11 Jan 2016 | USD | 52.8 | 55.2 | 48.6 | 51.6 | 10,863.1579 | -1.2 (-2.27%) | 5,855 |
| 8 Jan 2016 | USD | 52.8 | 57 | 51 | 52.8 | 11,115.7895 | +2.4 (+4.76%) | 4,663 |
| 7 Jan 2016 | USD | 51.6 | 51.6 | 48 | 50.4 | 10,610.5263 | -1.8 (-3.45%) | 6,205 |
| 6 Jan 2016 | USD | 55.2 | 55.2 | 51 | 52.2 | 10,989.4737 | -3 (-5.43%) | 3,532 |
| 5 Jan 2016 | USD | 55.8 | 57 | 54.6 | 55.2 | 11,621.0526 | +1.2 (+2.22%) | 4,245 |
| 4 Jan 2016 | USD | 53.4 | 55.8 | 52.2 | 54 | 11,368.4211 | 0.0 (0.0%) | 2,988 |
| 1 Jan 2016 | USD | 54 | 54 | 54 | 54 | 11,368.4211 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 55.2 | 57.6 | 54 | 54 | 11,368.4211 | -1.8 (-3.23%) | 4,612 |
| 30 Dec 2015 | USD | 56.4 | 58.2 | 55.2 | 55.8 | 11,747.3684 | -1.2 (-2.11%) | 4,677 |
| 29 Dec 2015 | USD | 57 | 58.8 | 54.6 | 57 | 12,000 | 0.0 (0.0%) | 3,600 |
| 28 Dec 2015 | USD | 57 | 60 | 55.8 | 57 | 12,000 | -0.6 (-1.04%) | 7,505 |
| 25 Dec 2015 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 12,126.3158 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 58.8 | 61.2 | 57 | 57.6 | 12,126.3158 | -2.4 (-4%) | 2,597 |
| 23 Dec 2015 | USD | 58.8 | 61.2 | 58.2 | 60 | 12,631.5789 | +3 (+5.26%) | 13,572 |
| 22 Dec 2015 | USD | 54 | 58.8 | 53.4 | 57 | 12,000 | +4.2 (+7.95%) | 9,900 |
| 21 Dec 2015 | USD | 52.8 | 55.8 | 50.4 | 52.8 | 11,115.7895 | 0.0 (0.0%) | 5,815 |
| 18 Dec 2015 | USD | 51 | 53.4 | 51 | 52.8 | 11,115.7895 | +0.6 (+1.15%) | 3,608 |
| 17 Dec 2015 | USD | 52.2 | 54 | 50.4 | 52.2 | 10,989.4737 | 0.0 (0.0%) | 6,332 |
| 16 Dec 2015 | USD | 50.4 | 54 | 49.8 | 52.2 | 10,989.4737 | +2.4 (+4.82%) | 6,417 |
| 15 Dec 2015 | USD | 48 | 51.6 | 48 | 49.8 | 10,484.2105 | +1.8 (+3.75%) | 4,113 |
| 14 Dec 2015 | USD | 48 | 50.4 | 48 | 48 | 10,105.2632 | -0.6 (-1.23%) | 6,520 |
| 11 Dec 2015 | USD | 48.6 | 51.6 | 48.6 | 48.6 | 10,231.5789 | -2.4 (-4.71%) | 3,200 |
| 10 Dec 2015 | USD | 49.8 | 51.6 | 49.2 | 51 | 10,736.8421 | +0.6 (+1.19%) | 1,247 |
| 9 Dec 2015 | USD | 49.2 | 51.6 | 48.6 | 50.4 | 10,610.5263 | +1.2 (+2.44%) | 3,360 |
| 8 Dec 2015 | USD | 48 | 51 | 48 | 49.2 | 10,357.8947 | +0.6 (+1.23%) | 2,227 |
| 7 Dec 2015 | USD | 49.2 | 52.2 | 48 | 48.6 | 10,231.5789 | -3 (-5.81%) | 5,415 |
| 4 Dec 2015 | USD | 51.6 | 52.8 | 49.2 | 51.6 | 10,863.1579 | 0.0 (0.0%) | 3,372 |
| 3 Dec 2015 | USD | 55.2 | 56.4 | 49.2 | 51.6 | 10,863.1579 | -3 (-5.49%) | 5,125 |
