| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 57 | 57.6 | 54 | 54.6 | 11,494.7368 | -3.6 (-6.19%) | 3,433 |
| 1 Dec 2015 | USD | 62.4 | 63 | 57 | 58.2 | 12,252.6316 | -3.6 (-5.83%) | 7,127 |
| 30 Nov 2015 | USD | 61.8 | 63 | 57 | 61.8 | 13,010.5263 | +4.8 (+8.42%) | 18,602 |
| 27 Nov 2015 | USD | 56.4 | 57 | 55.2 | 57 | 12,000 | +1.2 (+2.15%) | 2,687 |
| 26 Nov 2015 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 11,747.3684 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 53.4 | 56.4 | 53.4 | 55.8 | 11,747.3684 | +2.4 (+4.49%) | 7,117 |
| 24 Nov 2015 | USD | 52.2 | 54 | 52.2 | 53.4 | 11,242.1053 | +1.2 (+2.30%) | 5,643 |
| 23 Nov 2015 | USD | 48.6 | 53.4 | 48.6 | 52.2 | 10,989.4737 | +3 (+6.10%) | 3,918 |
| 20 Nov 2015 | USD | 51.6 | 53.4 | 46.8 | 49.2 | 10,357.8947 | -1.8 (-3.53%) | 3,830 |
| 19 Nov 2015 | USD | 52.8 | 54 | 51 | 51 | 10,736.8421 | -1.8 (-3.41%) | 2,910 |
| 18 Nov 2015 | USD | 48 | 54.6 | 46.8 | 52.8 | 11,115.7895 | +4.8 (+10%) | 32,643 |
| 17 Nov 2015 | USD | 47.4 | 50.4 | 46.8 | 48 | 10,105.2632 | -0.6 (-1.23%) | 4,533 |
| 16 Nov 2015 | USD | 47.4 | 53.4 | 46.8 | 48.6 | 10,231.5789 | +0.6 (+1.25%) | 8,980 |
| 13 Nov 2015 | USD | 49.8 | 51 | 46.8 | 48 | 10,105.2632 | -1.2 (-2.44%) | 11,727 |
| 12 Nov 2015 | USD | 50.4 | 51 | 49.2 | 49.2 | 10,357.8947 | -1.8 (-3.53%) | 3,247 |
| 11 Nov 2015 | USD | 52.2 | 54 | 50.4 | 51 | 10,736.8421 | -1.2 (-2.30%) | 2,533 |
| 10 Nov 2015 | USD | 54 | 54 | 51.6 | 52.2 | 10,989.4737 | -1.8 (-3.33%) | 2,923 |
| 9 Nov 2015 | USD | 54 | 54.6 | 52.2 | 54 | 11,368.4211 | 0.0 (0.0%) | 3,827 |
| 6 Nov 2015 | USD | 55.2 | 55.2 | 49.2 | 54 | 11,368.4211 | +1.2 (+2.27%) | 4,365 |
| 5 Nov 2015 | USD | 54.6 | 55.2 | 51.6 | 52.8 | 11,115.7895 | -1.8 (-3.30%) | 21,820 |
| 4 Nov 2015 | USD | 54 | 55.2 | 53.4 | 54.6 | 11,494.7368 | +1.2 (+2.25%) | 3,672 |
| 3 Nov 2015 | USD | 54 | 55.2 | 53.4 | 53.4 | 11,242.1053 | -1.8 (-3.26%) | 4,868 |
| 2 Nov 2015 | USD | 52.2 | 55.2 | 49.2 | 55.2 | 11,621.0526 | +2.4 (+4.55%) | 7,972 |
| 30 Oct 2015 | USD | 48.6 | 52.8 | 48.6 | 52.8 | 11,115.7895 | +3 (+6.02%) | 6,250 |
| 29 Oct 2015 | USD | 51.6 | 51.6 | 49.2 | 49.8 | 10,484.2105 | 0.0 (0.0%) | 2,715 |
| 28 Oct 2015 | USD | 48 | 51.6 | 48 | 49.8 | 10,484.2105 | +0.6 (+1.22%) | 8,102 |
| 27 Oct 2015 | USD | 51 | 52.2 | 48.6 | 49.2 | 10,357.8947 | -2.4 (-4.65%) | 7,582 |
| 26 Oct 2015 | USD | 51 | 52.8 | 51 | 51.6 | 10,863.1579 | -0.6 (-1.15%) | 3,913 |
| 23 Oct 2015 | USD | 53.4 | 55.2 | 51 | 52.2 | 10,989.4737 | -3 (-5.43%) | 6,323 |
| 22 Oct 2015 | USD | 50.4 | 55.2 | 50.4 | 55.2 | 11,621.0526 | +4.8 (+9.52%) | 6,643 |
