| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 55.8 | 55.8 | 50.4 | 50.4 | 10,610.5263 | -5.4 (-9.68%) | 19,165 |
| 20 Oct 2015 | USD | 55.2 | 57 | 55.2 | 55.8 | 11,747.3684 | +0.6 (+1.09%) | 7,513 |
| 19 Oct 2015 | USD | 57.6 | 60 | 54 | 55.2 | 11,621.0526 | -4.2 (-7.07%) | 9,495 |
| 16 Oct 2015 | USD | 60 | 61.2 | 58.2 | 59.4 | 12,505.2632 | 0.0 (0.0%) | 7,480 |
| 15 Oct 2015 | USD | 54 | 60 | 54 | 59.4 | 12,505.2632 | +5.4 (+10%) | 11,908 |
| 14 Oct 2015 | USD | 55.8 | 58.2 | 54 | 54 | 11,368.4211 | -0.6 (-1.10%) | 5,935 |
| 13 Oct 2015 | USD | 61.2 | 66 | 54.6 | 54.6 | 11,494.7368 | -7.8 (-12.50%) | 14,087 |
| 12 Oct 2015 | USD | 55.2 | 63 | 54.6 | 62.4 | 13,136.8421 | +6.6 (+11.83%) | 17,135 |
| 9 Oct 2015 | USD | 57 | 57 | 54 | 55.8 | 11,747.3684 | 0.0 (0.0%) | 3,662 |
| 8 Oct 2015 | USD | 55.8 | 57.6 | 54.6 | 55.8 | 11,747.3684 | +0.6 (+1.09%) | 4,537 |
| 7 Oct 2015 | USD | 52.8 | 57 | 51.6 | 55.2 | 11,621.0526 | +2.4 (+4.55%) | 4,265 |
| 6 Oct 2015 | USD | 53.4 | 53.4 | 51 | 52.8 | 11,115.7895 | -1.2 (-2.22%) | 4,323 |
| 5 Oct 2015 | USD | 54.6 | 57 | 51.6 | 54 | 11,368.4211 | 0.0 (0.0%) | 9,508 |
| 2 Oct 2015 | USD | 57 | 60 | 54 | 54 | 11,368.4211 | -3 (-5.26%) | 8,222 |
| 1 Oct 2015 | USD | 48.6 | 58.2 | 48.6 | 57 | 12,000 | +8.4 (+17.28%) | 16,310 |
| 30 Sep 2015 | USD | 52.2 | 54.6 | 44.4 | 48.6 | 10,231.5789 | -3 (-5.81%) | 20,420 |
| 29 Sep 2015 | USD | 60 | 60 | 51 | 51.6 | 10,863.1579 | -4.8 (-8.51%) | 13,247 |
| 28 Sep 2015 | USD | 64.2 | 64.2 | 55.8 | 56.4 | 11,873.6842 | -7.8 (-12.15%) | 21,873 |
| 25 Sep 2015 | USD | 67.8 | 67.8 | 63 | 64.2 | 13,515.7895 | -2.4 (-3.60%) | 12,835 |
| 24 Sep 2015 | USD | 67.2 | 69.6 | 65.4 | 66.6 | 14,021.0526 | -0.6 (-0.89%) | 13,015 |
| 23 Sep 2015 | USD | 67.8 | 71.4 | 66.6 | 67.2 | 14,147.3684 | -0.6 (-0.88%) | 11,075 |
| 22 Sep 2015 | USD | 69.6 | 70.2 | 67.8 | 67.8 | 14,273.6842 | -3 (-4.24%) | 6,770 |
| 21 Sep 2015 | USD | 73.2 | 73.8 | 70.2 | 70.8 | 14,905.2632 | -1.8 (-2.48%) | 9,912 |
| 18 Sep 2015 | USD | 69.6 | 72.6 | 69 | 72.6 | 15,284.2105 | +3 (+4.31%) | 23,382 |
| 17 Sep 2015 | USD | 67.8 | 71.4 | 67.8 | 69.6 | 14,652.6316 | +1.8 (+2.65%) | 9,745 |
| 16 Sep 2015 | USD | 72 | 73.2 | 67.8 | 67.8 | 14,273.6842 | -3.6 (-5.04%) | 8,832 |
| 15 Sep 2015 | USD | 69.6 | 72 | 68.4 | 71.4 | 15,031.5789 | +1.8 (+2.59%) | 4,927 |
| 14 Sep 2015 | USD | 72 | 72.6 | 67.8 | 69.6 | 14,652.6316 | -0.6 (-0.85%) | 6,963 |
| 11 Sep 2015 | USD | 70.2 | 73.8 | 69.6 | 70.2 | 14,778.9474 | -0.6 (-0.85%) | 11,498 |
| 10 Sep 2015 | USD | 72.6 | 75 | 70.8 | 70.8 | 14,905.2632 | -1.2 (-1.67%) | 8,683 |
