| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 235.98 | 237.31 | 235.71 | 236.5 | 236.5 | +0.28 (+0.12%) | 37,900 |
| 25 Apr 2024 | USD | 233.85 | 236.77 | 232.69 | 236.22 | 236.22 | +0.68 (+0.29%) | 40,400 |
| 24 Apr 2024 | USD | 237.5 | 237.93 | 233.74 | 235.54 | 235.54 | -1.63 (-0.69%) | 211,300 |
| 23 Apr 2024 | USD | 235.13 | 237.58 | 235 | 237.17 | 237.17 | +3.46 (+1.48%) | 71,800 |
| 22 Apr 2024 | USD | 233.11 | 235.34 | 232.56 | 233.71 | 233.71 | +1.51 (+0.65%) | 44,000 |
| 19 Apr 2024 | USD | 232.66 | 234.03 | 231.42 | 232.2 | 232.2 | -0.09 (-0.04%) | 74,800 |
| 18 Apr 2024 | USD | 233.93 | 235.19 | 232.1 | 232.29 | 232.29 | -0.79 (-0.34%) | 66,600 |
| 17 Apr 2024 | USD | 235.94 | 235.94 | 232.01 | 233.08 | 233.08 | -1.67 (-0.71%) | 80,600 |
| 16 Apr 2024 | USD | 235.2 | 235.75 | 233.49 | 234.75 | 234.75 | -0.61 (-0.26%) | 61,000 |
| 15 Apr 2024 | USD | 239.99 | 240.72 | 234.71 | 235.36 | 235.36 | -2.08 (-0.88%) | 91,500 |
| 12 Apr 2024 | USD | 238.51 | 239.3 | 236.36 | 237.44 | 237.44 | -2.43 (-1.01%) | 95,100 |
| 11 Apr 2024 | USD | 239.92 | 240.89 | 238.11 | 239.87 | 239.87 | +0.37 (+0.15%) | 78,800 |
| 10 Apr 2024 | USD | 238.71 | 240.52 | 237.7 | 239.5 | 239.5 | -2.91 (-1.20%) | 120,800 |
| 9 Apr 2024 | USD | 243.1 | 243.72 | 239.72 | 242.41 | 242.41 | -0.62 (-0.26%) | 106,900 |
| 8 Apr 2024 | USD | 243.79 | 244 | 242.72 | 243.03 | 243.03 | -0.15 (-0.06%) | 159,800 |
| 5 Apr 2024 | USD | 240.71 | 243.7 | 240.71 | 243.18 | 243.18 | +3.14 (+1.31%) | 126,800 |
| 4 Apr 2024 | USD | 243.9 | 244.72 | 239.27 | 240.04 | 240.04 | -2.13 (-0.88%) | 74,100 |
| 3 Apr 2024 | USD | 240.18 | 242.58 | 240.18 | 242.17 | 242.17 | +1.53 (+0.64%) | 60,200 |
| 2 Apr 2024 | USD | 241.18 | 241.44 | 240.14 | 240.64 | 240.64 | -1.43 (-0.59%) | 59,300 |
| 1 Apr 2024 | USD | 244.39 | 244.49 | 241.98 | 242.07 | 242.07 | -2.08 (-0.85%) | 171,400 |
| 28 Mar 2024 | USD | 244.31 | 244.63 | 243.64 | 244.15 | 244.15 | 0.0 (0.0%) | 184,400 |
| 27 Mar 2024 | USD | 241.81 | 244.15 | 241.79 | 244.15 | 244.15 | +3.97 (+1.65%) | 60,900 |
| 26 Mar 2024 | USD | 241.15 | 241.38 | 240.15 | 240.18 | 240.18 | -0.36 (-0.15%) | 47,700 |
| 25 Mar 2024 | USD | 242.29 | 242.32 | 240.54 | 240.54 | 240.54 | -1.54 (-0.64%) | 44,100 |
| 22 Mar 2024 | USD | 243.82 | 243.82 | 241.99 | 242.08 | 242.08 | -1.65 (-0.68%) | 55,200 |
| 21 Mar 2024 | USD | 241.98 | 244.14 | 241.86 | 243.73 | 243.73 | +2.79 (+1.16%) | 106,000 |
| 20 Mar 2024 | USD | 237.96 | 241.18 | 237.58 | 240.94 | 240.94 | +2.99 (+1.26%) | 58,000 |
| 19 Mar 2024 | USD | 235.81 | 237.95 | 235.81 | 237.95 | 237.95 | +2.19 (+0.93%) | 40,700 |
| 18 Mar 2024 | USD | 236.23 | 236.81 | 235.73 | 235.76 | 235.76 | +0.27 (+0.11%) | 49,300 |
| 15 Mar 2024 | USD | 234.55 | 236.39 | 234.55 | 235.49 | 235.49 | +0.1 (+0.04%) | 94,200 |
