| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 259.66 | 260.22 | 257.61 | 257.88 | 257.88 | -1.38 (-0.53%) | 31,500 |
| 24 Sep 2024 | USD | 258.55 | 259.26 | 257.96 | 259.26 | 259.26 | +1.6 (+0.62%) | 27,700 |
| 23 Sep 2024 | USD | 257.02 | 258.08 | 256.42 | 257.66 | 257.66 | +1.49 (+0.58%) | 93,400 |
| 20 Sep 2024 | USD | 256.26 | 256.72 | 254.83 | 256.17 | 256.17 | -1.77 (-0.69%) | 30,900 |
| 19 Sep 2024 | USD | 257.66 | 258.09 | 255.5 | 257.94 | 257.94 | +4.72 (+1.86%) | 83,400 |
| 18 Sep 2024 | USD | 253.58 | 256.27 | 252.62 | 253.22 | 253.22 | -0.11 (-0.04%) | 36,900 |
| 17 Sep 2024 | USD | 252.41 | 254.15 | 251.8 | 253.33 | 253.33 | +1.45 (+0.58%) | 45,700 |
| 16 Sep 2024 | USD | 250.81 | 252.66 | 250.24 | 251.88 | 251.88 | +1.59 (+0.64%) | 36,000 |
| 13 Sep 2024 | USD | 248.77 | 251.07 | 248.77 | 250.29 | 250.29 | +2.93 (+1.18%) | 30,100 |
| 12 Sep 2024 | USD | 245.57 | 247.36 | 244.25 | 247.36 | 247.36 | +2.34 (+0.96%) | 47,800 |
| 11 Sep 2024 | USD | 243.51 | 245.27 | 238.88 | 245.02 | 245.02 | +0.82 (+0.34%) | 57,500 |
| 10 Sep 2024 | USD | 244.62 | 244.62 | 242.39 | 244.2 | 244.2 | +0.57 (+0.23%) | 353,200 |
| 9 Sep 2024 | USD | 242.25 | 244.8 | 242.25 | 243.63 | 243.63 | +2.85 (+1.18%) | 47,200 |
| 6 Sep 2024 | USD | 243.37 | 245.25 | 240.32 | 240.78 | 240.78 | -2.61 (-1.07%) | 73,000 |
| 5 Sep 2024 | USD | 245.69 | 245.69 | 242.08 | 243.39 | 243.39 | -2.65 (-1.08%) | 46,600 |
| 4 Sep 2024 | USD | 245.84 | 247.5 | 245.22 | 246.04 | 246.04 | -0.21 (-0.09%) | 73,100 |
| 3 Sep 2024 | USD | 251.52 | 251.55 | 245.51 | 246.25 | 246.25 | -6.54 (-2.59%) | 58,100 |
| 30 Aug 2024 | USD | 250.89 | 252.89 | 249.24 | 252.79 | 252.79 | +2.86 (+1.14%) | 51,300 |
| 29 Aug 2024 | USD | 249.67 | 252.26 | 248.48 | 249.93 | 249.93 | +1.65 (+0.66%) | 41,700 |
| 28 Aug 2024 | USD | 248.62 | 249.86 | 247.31 | 248.28 | 248.28 | -0.35 (-0.14%) | 335,300 |
| 27 Aug 2024 | USD | 248.39 | 249.03 | 247.75 | 248.63 | 248.63 | -0.71 (-0.28%) | 55,700 |
| 26 Aug 2024 | USD | 250.26 | 251.04 | 248.85 | 249.34 | 249.34 | -0.15 (-0.06%) | 45,700 |
| 23 Aug 2024 | USD | 247.26 | 249.93 | 246.69 | 249.49 | 249.49 | +3.36 (+1.37%) | 75,200 |
| 22 Aug 2024 | USD | 247.1 | 247.69 | 245.68 | 246.13 | 246.13 | -0.39 (-0.16%) | 26,000 |
| 21 Aug 2024 | USD | 245.37 | 246.84 | 245.05 | 246.52 | 246.52 | +1.78 (+0.73%) | 31,500 |
| 20 Aug 2024 | USD | 245.66 | 245.73 | 243.88 | 244.74 | 244.74 | -1.14 (-0.46%) | 34,300 |
| 19 Aug 2024 | USD | 244.29 | 245.88 | 244.03 | 245.88 | 245.88 | +1.68 (+0.69%) | 43,500 |
| 16 Aug 2024 | USD | 244.05 | 244.84 | 243.15 | 244.2 | 244.2 | -0.36 (-0.15%) | 30,300 |
| 15 Aug 2024 | USD | 243.65 | 245.11 | 243.15 | 244.56 | 244.56 | +3.93 (+1.63%) | 34,200 |
| 14 Aug 2024 | USD | 240.13 | 241.25 | 239.9 | 240.63 | 240.63 | +0.68 (+0.28%) | 75,900 |
