Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | USD | 49.56 | 49.56 | 49.06 | 49.06 | 49.06 | -0.16 (-0.33%) | 1,100 |
18 Oct 2004 | USD | 49.07 | 49.22 | 49.07 | 49.22 | 49.22 | -0.13 (-0.26%) | 400 |
15 Oct 2004 | USD | 49.23 | 49.51 | 49.09 | 49.35 | 49.35 | +0.35 (+0.71%) | 1,000 |
14 Oct 2004 | USD | 48.94 | 49.02 | 48.94 | 49 | 49 | -0.22 (-0.45%) | 900 |
13 Oct 2004 | USD | 49.38 | 49.43 | 49.05 | 49.22 | 49.22 | -0.4 (-0.81%) | 1,400 |
12 Oct 2004 | USD | 49.4 | 49.62 | 49.4 | 49.62 | 49.62 | -0.06 (-0.12%) | 900 |
11 Oct 2004 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | +0.1 (+0.20%) | 100 |
8 Oct 2004 | USD | 50.1 | 50.1 | 49.58 | 49.58 | 49.58 | -0.75 (-1.49%) | 2,200 |
7 Oct 2004 | USD | 50.33 | 50.33 | 50.23 | 50.33 | 50.33 | -0.24 (-0.47%) | 2,000 |
6 Oct 2004 | USD | 50.33 | 50.57 | 50.33 | 50.57 | 50.57 | +0.27 (+0.54%) | 1,300 |
5 Oct 2004 | USD | 50.27 | 50.3 | 50.27 | 50.3 | 50.3 | -0.23 (-0.46%) | 700 |
4 Oct 2004 | USD | 50.59 | 50.59 | 50.53 | 50.53 | 50.53 | +0.92 (+1.85%) | 3,400 |
1 Oct 2004 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 49.28 | 49.61 | 49.28 | 49.61 | 49.61 | +0.41 (+0.83%) | 400 |
29 Sep 2004 | USD | 48.89 | 49.27 | 48.89 | 49.2 | 49.2 | 0.0 (0.0%) | 25,800 |