| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 225.66 | 227.72 | 225.48 | 227.65 | 227.65 | +4.04 (+1.81%) | 158,600 |
| 13 Feb 2024 | USD | 224.41 | 224.48 | 222.03 | 223.61 | 223.61 | -3.33 (-1.47%) | 311,200 |
| 12 Feb 2024 | USD | 226.15 | 227.46 | 226.15 | 226.94 | 226.94 | +0.81 (+0.36%) | 90,000 |
| 9 Feb 2024 | USD | 225.83 | 226.21 | 224.83 | 226.13 | 226.13 | +0.59 (+0.26%) | 66,600 |
| 8 Feb 2024 | USD | 225.06 | 225.65 | 224.38 | 225.54 | 225.54 | +0.75 (+0.33%) | 70,900 |
| 7 Feb 2024 | USD | 224.02 | 225.75 | 224 | 224.79 | 224.79 | +1.45 (+0.65%) | 62,300 |
| 6 Feb 2024 | USD | 221.39 | 223.34 | 221.12 | 223.34 | 223.34 | +2.01 (+0.91%) | 43,500 |
| 5 Feb 2024 | USD | 222.11 | 222.11 | 219.89 | 221.33 | 221.33 | -1.68 (-0.75%) | 61,200 |
| 2 Feb 2024 | USD | 220.94 | 223.9 | 220 | 223.01 | 223.01 | +1.27 (+0.57%) | 141,800 |
| 1 Feb 2024 | USD | 219.23 | 221.74 | 217.91 | 221.74 | 221.74 | +3.91 (+1.79%) | 94,000 |
| 31 Jan 2024 | USD | 220.48 | 220.72 | 217.83 | 217.83 | 217.83 | -2.73 (-1.24%) | 591,900 |
| 30 Jan 2024 | USD | 219.26 | 220.95 | 219.04 | 220.56 | 220.56 | +0.07 (+0.03%) | 442,800 |
| 29 Jan 2024 | USD | 218.48 | 220.49 | 218.3 | 220.49 | 220.49 | +1.82 (+0.83%) | 60,100 |
| 26 Jan 2024 | USD | 219.14 | 219.73 | 218.17 | 218.67 | 218.67 | -0.2 (-0.09%) | 27,100 |
| 25 Jan 2024 | USD | 217.65 | 218.87 | 217.63 | 218.87 | 218.87 | +2.16 (+1.00%) | 40,700 |
| 24 Jan 2024 | USD | 219.26 | 219.26 | 216.6 | 216.71 | 216.71 | -1.56 (-0.71%) | 60,300 |
| 23 Jan 2024 | USD | 219.14 | 219.4 | 217.49 | 218.27 | 218.27 | -0.48 (-0.22%) | 54,100 |
| 22 Jan 2024 | USD | 217.77 | 219.01 | 217.77 | 218.75 | 218.75 | +2.07 (+0.96%) | 61,200 |
| 19 Jan 2024 | USD | 215.86 | 217 | 214.01 | 216.68 | 216.68 | +1.69 (+0.79%) | 81,600 |
| 18 Jan 2024 | USD | 213.35 | 215.16 | 212.75 | 214.99 | 214.99 | +2.81 (+1.32%) | 50,600 |
| 17 Jan 2024 | USD | 212.1 | 213.42 | 211.77 | 212.18 | 212.18 | -1.55 (-0.73%) | 56,800 |
| 16 Jan 2024 | USD | 214.62 | 214.62 | 212.96 | 213.73 | 213.73 | -2.05 (-0.95%) | 65,600 |
| 12 Jan 2024 | USD | 216.77 | 217.11 | 215.17 | 215.78 | 215.78 | -0.04 (-0.02%) | 33,000 |
| 11 Jan 2024 | USD | 216.21 | 216.21 | 213.98 | 215.82 | 215.82 | -0.43 (-0.20%) | 66,100 |
| 10 Jan 2024 | USD | 215.13 | 216.62 | 215.13 | 216.25 | 216.25 | +0.96 (+0.45%) | 74,500 |
| 9 Jan 2024 | USD | 214.64 | 215.53 | 213.97 | 215.29 | 215.29 | -0.76 (-0.35%) | 74,900 |
| 8 Jan 2024 | USD | 213.98 | 216.2 | 213.19 | 216.05 | 216.05 | +1.55 (+0.72%) | 72,500 |
| 5 Jan 2024 | USD | 214.29 | 215.61 | 213.91 | 214.5 | 214.5 | +0.01 (+0.0%) | 69,300 |
| 4 Jan 2024 | USD | 214.72 | 216.18 | 214.38 | 214.49 | 214.49 | +0.48 (+0.22%) | 42,600 |
| 3 Jan 2024 | USD | 216.83 | 216.83 | 214.01 | 214.01 | 214.01 | -4.08 (-1.87%) | 76,800 |
