| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 233.84 | 234.07 | 232.31 | 233.37 | 233.37 | +0.56 (+0.24%) | 113,900 |
| 28 Feb 2024 | USD | 231.84 | 233.34 | 231.65 | 232.81 | 232.81 | +0.67 (+0.29%) | 145,400 |
| 27 Feb 2024 | USD | 232.44 | 232.44 | 231.17 | 232.14 | 232.14 | +0.34 (+0.15%) | 60,100 |
| 26 Feb 2024 | USD | 231.73 | 232.27 | 231.49 | 231.8 | 231.8 | +0.11 (+0.05%) | 74,100 |
| 23 Feb 2024 | USD | 231.01 | 232.23 | 230.79 | 231.69 | 231.69 | +1.24 (+0.54%) | 58,800 |
| 22 Feb 2024 | USD | 229.22 | 230.74 | 228.93 | 230.45 | 230.45 | +2.66 (+1.17%) | 61,300 |
| 21 Feb 2024 | USD | 226.92 | 227.81 | 226.38 | 227.79 | 227.79 | +0.62 (+0.27%) | 58,400 |
| 20 Feb 2024 | USD | 227.22 | 227.77 | 226.65 | 227.17 | 227.17 | -0.97 (-0.43%) | 71,000 |
| 16 Feb 2024 | USD | 228.98 | 229.8 | 228.03 | 228.14 | 228.14 | -1.35 (-0.59%) | 71,300 |
| 15 Feb 2024 | USD | 228.04 | 229.7 | 227.72 | 229.49 | 229.49 | +1.84 (+0.81%) | 47,100 |
| 14 Feb 2024 | USD | 225.66 | 227.72 | 225.48 | 227.65 | 227.65 | +4.04 (+1.81%) | 158,600 |
| 13 Feb 2024 | USD | 224.41 | 224.48 | 222.03 | 223.61 | 223.61 | -3.33 (-1.47%) | 311,200 |
| 12 Feb 2024 | USD | 226.15 | 227.46 | 226.15 | 226.94 | 226.94 | +0.81 (+0.36%) | 90,000 |
| 9 Feb 2024 | USD | 225.83 | 226.21 | 224.83 | 226.13 | 226.13 | +0.59 (+0.26%) | 66,600 |
| 8 Feb 2024 | USD | 225.06 | 225.65 | 224.38 | 225.54 | 225.54 | +0.75 (+0.33%) | 70,900 |
| 7 Feb 2024 | USD | 224.02 | 225.75 | 224 | 224.79 | 224.79 | +1.45 (+0.65%) | 62,300 |
| 6 Feb 2024 | USD | 221.39 | 223.34 | 221.12 | 223.34 | 223.34 | +2.01 (+0.91%) | 43,500 |
| 5 Feb 2024 | USD | 222.11 | 222.11 | 219.89 | 221.33 | 221.33 | -1.68 (-0.75%) | 61,200 |
| 2 Feb 2024 | USD | 220.94 | 223.9 | 220 | 223.01 | 223.01 | +1.27 (+0.57%) | 141,800 |
| 1 Feb 2024 | USD | 219.23 | 221.74 | 217.91 | 221.74 | 221.74 | +3.91 (+1.79%) | 94,000 |
| 31 Jan 2024 | USD | 220.48 | 220.72 | 217.83 | 217.83 | 217.83 | -2.73 (-1.24%) | 591,900 |
| 30 Jan 2024 | USD | 219.26 | 220.95 | 219.04 | 220.56 | 220.56 | +0.07 (+0.03%) | 442,800 |
| 29 Jan 2024 | USD | 218.48 | 220.49 | 218.3 | 220.49 | 220.49 | +1.82 (+0.83%) | 60,100 |
| 26 Jan 2024 | USD | 219.14 | 219.73 | 218.17 | 218.67 | 218.67 | -0.2 (-0.09%) | 27,100 |
| 25 Jan 2024 | USD | 217.65 | 218.87 | 217.63 | 218.87 | 218.87 | +2.16 (+1.00%) | 40,700 |
| 24 Jan 2024 | USD | 219.26 | 219.26 | 216.6 | 216.71 | 216.71 | -1.56 (-0.71%) | 60,300 |
| 23 Jan 2024 | USD | 219.14 | 219.4 | 217.49 | 218.27 | 218.27 | -0.48 (-0.22%) | 54,100 |
| 22 Jan 2024 | USD | 217.77 | 219.01 | 217.77 | 218.75 | 218.75 | +2.07 (+0.96%) | 61,200 |
| 19 Jan 2024 | USD | 215.86 | 217 | 214.01 | 216.68 | 216.68 | +1.69 (+0.79%) | 81,600 |
| 18 Jan 2024 | USD | 213.35 | 215.16 | 212.75 | 214.99 | 214.99 | +2.81 (+1.32%) | 50,600 |
