| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 218.88 | 220.26 | 217.39 | 218.09 | 218.09 | -2.34 (-1.06%) | 88,300 |
| 29 Dec 2023 | USD | 220.82 | 221.5 | 219.74 | 220.43 | 220.43 | -0.69 (-0.31%) | 45,900 |
| 28 Dec 2023 | USD | 220.69 | 221.42 | 220.68 | 221.12 | 221.12 | -0.03 (-0.01%) | 37,900 |
| 27 Dec 2023 | USD | 220.92 | 221.66 | 220.44 | 221.15 | 221.15 | +0.31 (+0.14%) | 72,200 |
| 26 Dec 2023 | USD | 219.51 | 221.26 | 219.51 | 220.84 | 220.84 | +1.72 (+0.78%) | 50,000 |
| 22 Dec 2023 | USD | 218.73 | 220 | 218.61 | 219.12 | 219.12 | +0.93 (+0.43%) | 83,300 |
| 21 Dec 2023 | USD | 217.27 | 218.23 | 216.43 | 218.19 | 218.19 | +2.49 (+1.15%) | 135,300 |
| 20 Dec 2023 | USD | 218.27 | 219.7 | 215.6 | 215.7 | 215.7 | -3.43 (-1.57%) | 84,300 |
| 19 Dec 2023 | USD | 218.12 | 219.28 | 218 | 219.13 | 219.13 | +0.98 (+0.45%) | 88,000 |
| 18 Dec 2023 | USD | 218.81 | 218.82 | 217.84 | 218.15 | 218.15 | -0.04 (-0.02%) | 47,700 |
| 15 Dec 2023 | USD | 218.3 | 219.29 | 217.75 | 218.19 | 218.19 | -0.89 (-0.41%) | 83,700 |
| 14 Dec 2023 | USD | 217.32 | 219.16 | 217.31 | 219.08 | 219.08 | +3.48 (+1.61%) | 98,900 |
| 13 Dec 2023 | USD | 212.97 | 215.6 | 211.49 | 215.6 | 215.6 | +2.76 (+1.30%) | 52,400 |
| 12 Dec 2023 | USD | 212.17 | 213.26 | 211.65 | 212.84 | 212.84 | +0.98 (+0.46%) | 47,900 |
| 11 Dec 2023 | USD | 210.13 | 212.13 | 210.13 | 211.86 | 211.86 | +1.85 (+0.88%) | 53,400 |
| 8 Dec 2023 | USD | 209 | 210.93 | 209 | 210.01 | 210.01 | +1.04 (+0.50%) | 50,800 |
| 7 Dec 2023 | USD | 209.16 | 209.17 | 208.4 | 208.97 | 208.97 | +0.46 (+0.22%) | 46,800 |
| 6 Dec 2023 | USD | 208.89 | 210.3 | 208.43 | 208.51 | 208.51 | +0.81 (+0.39%) | 82,400 |
| 5 Dec 2023 | USD | 208.55 | 208.8 | 207.6 | 207.7 | 207.7 | -1.99 (-0.95%) | 245,200 |
| 4 Dec 2023 | USD | 207.88 | 209.86 | 207.88 | 209.69 | 209.69 | +0.68 (+0.33%) | 201,600 |
| 1 Dec 2023 | USD | 205.21 | 209.01 | 205.19 | 209.01 | 209.01 | +3.82 (+1.86%) | 89,100 |
| 30 Nov 2023 | USD | 203.28 | 205.19 | 203.05 | 205.19 | 205.19 | +2.25 (+1.11%) | 55,300 |
| 29 Nov 2023 | USD | 203.54 | 204.244 | 202.71 | 202.94 | 202.94 | +0.65 (+0.32%) | 45,532 |
| 28 Nov 2023 | USD | 203.34 | 204 | 202 | 202.29 | 202.29 | -0.97 (-0.48%) | 116,033 |
| 27 Nov 2023 | USD | 203.53 | 203.63 | 202.62 | 203.26 | 203.26 | -0.7 (-0.34%) | 234,432 |
| 24 Nov 2023 | USD | 203.29 | 204.28 | 203.29 | 203.96 | 203.96 | +0.56 (+0.28%) | 17,500 |
| 22 Nov 2023 | USD | 203.1 | 204.1 | 202.53 | 203.4 | 203.4 | +0.6 (+0.30%) | 206,100 |
| 21 Nov 2023 | USD | 202.75 | 203.06 | 202.24 | 202.8 | 202.8 | -0.34 (-0.17%) | 65,400 |
| 20 Nov 2023 | USD | 202.37 | 203.63 | 201.6 | 203.14 | 203.14 | +0.64 (+0.32%) | 83,800 |
| 17 Nov 2023 | USD | 202.31 | 202.5 | 201.74 | 202.5 | 202.5 | +1.29 (+0.64%) | 35,200 |
