| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | INR | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,729,556 |
| 9 Apr 2024 | INR | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 1,434,475 |
| 8 Apr 2024 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 1,198,079 |
| 5 Apr 2024 | INR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 10,037,263 |
| 4 Apr 2024 | INR | 0.5 | 0.55 | 0.45 | 0.55 | 0.55 | +0.05 (+10%) | 7,761,078 |
| 3 Apr 2024 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 5,659,917 |
| 2 Apr 2024 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 4,970,605 |
| 1 Apr 2024 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,583,074 |
| 28 Mar 2024 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,436,136 |
| 27 Mar 2024 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 7,588,814 |
| 26 Mar 2024 | INR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 11,186,401 |
| 22 Mar 2024 | INR | 0.5 | 0.55 | 0.45 | 0.55 | 0.55 | +0.05 (+10%) | 10,103,678 |
| 21 Mar 2024 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 13,858,191 |
| 20 Mar 2024 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 6,673,783 |
| 19 Mar 2024 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 6,972,751 |
| 18 Mar 2024 | INR | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 14,379,839 |
| 15 Mar 2024 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 6,148,119 |
| 14 Mar 2024 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 13,434,243 |
| 13 Mar 2024 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 6,822,091 |
| 12 Mar 2024 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 8,965,934 |
| 11 Mar 2024 | INR | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 2,453,580 |
| 7 Mar 2024 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,409,060 |
| 6 Mar 2024 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,918,333 |
| 5 Mar 2024 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 4,358,757 |
| 4 Mar 2024 | INR | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 1,904,861 |
| 1 Mar 2024 | INR | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 4,042,718 |
| 29 Feb 2024 | INR | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 6,849,449 |
| 28 Feb 2024 | INR | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 15,278,094 |
| 27 Feb 2024 | INR | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 7,412,390 |
| 26 Feb 2024 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 5,582,699 |
