Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 5,168,970 |
6 Mar 2023 | INR | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 10,962,014 |
3 Mar 2023 | INR | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 7,138,209 |
2 Mar 2023 | INR | 0.45 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 19,721,182 |
1 Mar 2023 | INR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 6,668,114 |
28 Feb 2023 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,685,400 |
27 Feb 2023 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,265,819 |
24 Feb 2023 | INR | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,248,176 |
23 Feb 2023 | INR | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,503,969 |
22 Feb 2023 | INR | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,422,427 |
21 Feb 2023 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 4,547,551 |
20 Feb 2023 | INR | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 7,783,523 |
17 Feb 2023 | INR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,468,326 |
16 Feb 2023 | INR | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 5,970,226 |
15 Feb 2023 | INR | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 7,319,658 |
14 Feb 2023 | INR | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 10,600,617 |
13 Feb 2023 | INR | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,362,667 |
10 Feb 2023 | INR | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 7,848,516 |
9 Feb 2023 | INR | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,616,221 |
8 Feb 2023 | INR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,390,100 |
7 Feb 2023 | INR | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,465,594 |
6 Feb 2023 | INR | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 5,285,795 |
3 Feb 2023 | INR | 0.55 | 0.6 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 8,936,676 |
2 Feb 2023 | INR | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 4,671,415 |
1 Feb 2023 | INR | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 8,862,005 |
31 Jan 2023 | INR | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,983,023 |
30 Jan 2023 | INR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 5,520,857 |
27 Jan 2023 | INR | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 5,995,623 |
25 Jan 2023 | INR | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 4,745,089 |
24 Jan 2023 | INR | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 7,893,934 |