Visesh Infotecnics Limited Recent Share Price (NSE:VISESHINFO)

1 Followers NSE:VISESHINFO - Visesh Infotecnics Ltd Visesh Infotecnics Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2023	INR	0.6	0.6	0.5	0.55	0.55	0.0 (0.0%)	9,445,893
20 Jan 2023	INR	0.55	0.6	0.55	0.55	0.55	0.0 (0.0%)	4,744,863
19 Jan 2023	INR	0.6	0.6	0.55	0.55	0.55	0.0 (0.0%)	4,151,350
18 Jan 2023	INR	0.55	0.6	0.55	0.55	0.55	0.0 (0.0%)	3,509,288
17 Jan 2023	INR	0.6	0.6	0.55	0.55	0.55	0.0 (0.0%)	5,109,187
16 Jan 2023	INR	0.55	0.6	0.55	0.55	0.55	0.0 (0.0%)	4,228,016
13 Jan 2023	INR	0.55	0.6	0.55	0.55	0.55	0.0 (0.0%)	3,666,570
12 Jan 2023	INR	0.55	0.6	0.55	0.55	0.55	0.0 (0.0%)	3,190,922
11 Jan 2023	INR	0.6	0.6	0.55	0.55	0.55	0.0 (0.0%)	4,997,079
10 Jan 2023	INR	0.6	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	3,088,208
9 Jan 2023	INR	0.6	0.6	0.55	0.6	0.6	0.0 (0.0%)	4,565,136
6 Jan 2023	INR	0.6	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	4,773,234
5 Jan 2023	INR	0.55	0.6	0.55	0.55	0.55	0.0 (0.0%)	4,931,921
4 Jan 2023	INR	0.55	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	4,523,452
3 Jan 2023	INR	0.6	0.6	0.55	0.6	0.6	0.0 (0.0%)	4,274,222
2 Jan 2023	INR	0.6	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	5,138,221
30 Dec 2022	INR	0.55	0.6	0.55	0.55	0.55	0.0 (0.0%)	4,683,742
29 Dec 2022	INR	0.6	0.6	0.55	0.55	0.55	0.0 (0.0%)	4,176,471
28 Dec 2022	INR	0.6	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	4,197,017
27 Dec 2022	INR	0.6	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	5,717,839
26 Dec 2022	INR	0.55	0.55	0.5	0.55	0.55	+0.05 (+10%)	9,973,865
23 Dec 2022	INR	0.55	0.6	0.5	0.5	0.5	-0.05 (-9.09%)	11,743,565
22 Dec 2022	INR	0.55	0.6	0.55	0.55	0.55	0.0 (0.0%)	9,567,808
21 Dec 2022	INR	0.55	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	7,139,459
20 Dec 2022	INR	0.6	0.65	0.55	0.6	0.6	0.0 (0.0%)	6,880,919
19 Dec 2022	INR	0.6	0.65	0.55	0.6	0.6	0.0 (0.0%)	7,083,738
16 Dec 2022	INR	0.6	0.65	0.55	0.6	0.6	0.0 (0.0%)	9,576,373
15 Dec 2022	INR	0.6	0.65	0.6	0.6	0.6	0.0 (0.0%)	6,163,179
14 Dec 2022	INR	0.6	0.65	0.55	0.6	0.6	0.0 (0.0%)	9,971,984
13 Dec 2022	INR	0.6	0.65	0.6	0.6	0.6	0.0 (0.0%)	5,657,833

First
9
10
11
12
13
Last

Unicorn Response |