| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,983,520 |
| 9 Dec 2022 | INR | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,774,431 |
| 8 Dec 2022 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,614,151 |
| 7 Dec 2022 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 4,397,749 |
| 6 Dec 2022 | INR | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 6,112,696 |
| 5 Dec 2022 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 7,547,265 |
| 2 Dec 2022 | INR | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 4,796,478 |
| 1 Dec 2022 | INR | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 5,532,787 |
| 30 Nov 2022 | INR | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 6,567,521 |
| 29 Nov 2022 | INR | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 4,321,794 |
| 28 Nov 2022 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 7,360,466 |
| 25 Nov 2022 | INR | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,366,891 |
| 24 Nov 2022 | INR | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,924,297 |
| 23 Nov 2022 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,187,432 |
| 22 Nov 2022 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,388,434 |
| 21 Nov 2022 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 5,205,882 |
| 18 Nov 2022 | INR | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 7,957,724 |
| 17 Nov 2022 | INR | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,714,074 |
| 16 Nov 2022 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 9,758,474 |
| 15 Nov 2022 | INR | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 23,189,960 |
| 14 Nov 2022 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 6,795,326 |
| 11 Nov 2022 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 7,335,243 |
| 10 Nov 2022 | INR | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 7,363,253 |
| 9 Nov 2022 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 9,167,119 |
| 7 Nov 2022 | INR | 0.7 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 27,481,482 |
| 4 Nov 2022 | INR | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 32,804,276 |
| 3 Nov 2022 | INR | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 69,029,449 |
| 2 Nov 2022 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 14,026,425 |
| 1 Nov 2022 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.1 (+16.67%) | 16,931,863 |
| 31 Oct 2022 | INR | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | +0.1 (+20%) | 28,938,610 |
