Visesh Infotecnics Limited Recent Share Price (NSE:VISESHINFO)

1 Followers NSE:VISESHINFO - Visesh Infotecnics Ltd Visesh Infotecnics Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2022	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	8,034,701
27 Oct 2022	INR	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	7,791,973
25 Oct 2022	INR	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	6,122,083
24 Oct 2022	INR	0.55	0.6	0.5	0.55	0.55	0.0 (0.0%)	12,837,927
21 Oct 2022	INR	0.5	0.55	0.5	0.55	0.55	+0.05 (+10%)	8,909,963
20 Oct 2022	INR	0.5	0.55	0.45	0.5	0.5	0.0 (0.0%)	10,713,776
19 Oct 2022	INR	0.55	0.55	0.45	0.5	0.5	-0.05 (-9.09%)	21,869,994
18 Oct 2022	INR	0.6	0.6	0.55	0.55	0.55	0.0 (0.0%)	7,939,231
17 Oct 2022	INR	0.6	0.65	0.55	0.55	0.55	-0.05 (-8.33%)	11,359,059
14 Oct 2022	INR	0.6	0.65	0.6	0.6	0.6	0.0 (0.0%)	6,592,489
13 Oct 2022	INR	0.65	0.65	0.6	0.6	0.6	0.0 (0.0%)	7,060,383
12 Oct 2022	INR	0.6	0.65	0.6	0.6	0.6	0.0 (0.0%)	6,864,397
11 Oct 2022	INR	0.6	0.65	0.6	0.6	0.6	0.0 (0.0%)	7,107,426
10 Oct 2022	INR	0.65	0.65	0.6	0.6	0.6	-0.05 (-7.69%)	7,280,122
7 Oct 2022	INR	0.6	0.65	0.6	0.65	0.65	+0.05 (+8.33%)	5,423,199
6 Oct 2022	INR	0.65	0.65	0.6	0.6	0.6	0.0 (0.0%)	7,099,623
4 Oct 2022	INR	0.6	0.65	0.6	0.6	0.6	-0.05 (-7.69%)	8,932,936
3 Oct 2022	INR	0.65	0.65	0.6	0.65	0.65	0.0 (0.0%)	8,805,237
30 Sep 2022	INR	0.65	0.7	0.6	0.65	0.65	0.0 (0.0%)	10,535,856
29 Sep 2022	INR	0.65	0.7	0.65	0.65	0.65	0.0 (0.0%)	5,396,232
28 Sep 2022	INR	0.65	0.7	0.6	0.65	0.65	0.0 (0.0%)	13,734,069
27 Sep 2022	INR	0.65	0.7	0.65	0.65	0.65	0.0 (0.0%)	6,546,162
26 Sep 2022	INR	0.65	0.7	0.65	0.65	0.65	0.0 (0.0%)	12,835,072
23 Sep 2022	INR	0.7	0.7	0.65	0.65	0.65	0.0 (0.0%)	9,529,788
22 Sep 2022	INR	0.65	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	8,098,318
21 Sep 2022	INR	0.7	0.7	0.65	0.7	0.7	+0.05 (+7.69%)	9,165,321
20 Sep 2022	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	9,134,099
19 Sep 2022	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	7,120,498
16 Sep 2022	INR	0.75	0.75	0.65	0.7	0.7	0.0 (0.0%)	14,727,413
15 Sep 2022	INR	0.75	0.75	0.65	0.7	0.7	0.0 (0.0%)	14,379,078

Unicorn Response |