| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 21,672,954 |
| 13 Sep 2022 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 26,241,073 |
| 12 Sep 2022 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 8,812,693 |
| 9 Sep 2022 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 9,437,550 |
| 8 Sep 2022 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 11,295,925 |
| 7 Sep 2022 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 24,060,855 |
| 6 Sep 2022 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 17,637,170 |
| 5 Sep 2022 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 11,943,696 |
| 2 Sep 2022 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 10,149,919 |
| 1 Sep 2022 | INR | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 19,156,389 |
| 30 Aug 2022 | INR | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 10,377,104 |
| 29 Aug 2022 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 25,753,110 |
| 26 Aug 2022 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 10,852,671 |
| 25 Aug 2022 | INR | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 26,052,666 |
| 24 Aug 2022 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 9,124,952 |
| 23 Aug 2022 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 9,472,719 |
| 22 Aug 2022 | INR | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 17,473,501 |
| 19 Aug 2022 | INR | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 13,219,339 |
| 18 Aug 2022 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 17,640,165 |
| 17 Aug 2022 | INR | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 15,370,716 |
| 16 Aug 2022 | INR | 0.8 | 0.85 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 38,931,447 |
| 12 Aug 2022 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 32,472,496 |
| 11 Aug 2022 | INR | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 11,002,771 |
| 10 Aug 2022 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 9,187,842 |
| 8 Aug 2022 | INR | 0.75 | 0.8 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 12,369,545 |
| 5 Aug 2022 | INR | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 15,774,930 |
| 4 Aug 2022 | INR | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 13,653,938 |
| 3 Aug 2022 | INR | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 16,246,445 |
| 2 Aug 2022 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 11,661,391 |
| 1 Aug 2022 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,762,206 |
