| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 8,957,254 |
| 28 Jul 2022 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 7,092,549 |
| 27 Jul 2022 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 6,946,810 |
| 26 Jul 2022 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 8,388,391 |
| 25 Jul 2022 | INR | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 28,137,603 |
| 22 Jul 2022 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 7,490,151 |
| 21 Jul 2022 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 7,756,153 |
| 20 Jul 2022 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 21,943,126 |
| 19 Jul 2022 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 34,313,353 |
| 18 Jul 2022 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 18,477,239 |
| 15 Jul 2022 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,731,684 |
| 14 Jul 2022 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 5,828,549 |
| 13 Jul 2022 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 6,970,710 |
| 12 Jul 2022 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 6,709,682 |
| 11 Jul 2022 | INR | 0.8 | 0.85 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 13,543,700 |
| 8 Jul 2022 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 26,059,749 |
| 7 Jul 2022 | INR | 0.8 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 29,946,108 |
| 6 Jul 2022 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 18,921,951 |
| 5 Jul 2022 | INR | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 21,079,215 |
| 4 Jul 2022 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 7,901,149 |
| 1 Jul 2022 | INR | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 6,739,919 |
| 30 Jun 2022 | INR | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 7,931,144 |
| 29 Jun 2022 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 6,975,986 |
| 28 Jun 2022 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 6,418,404 |
| 27 Jun 2022 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 9,222,839 |
| 24 Jun 2022 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 6,709,197 |
| 23 Jun 2022 | INR | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 7,639,974 |
| 22 Jun 2022 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 7,548,375 |
| 21 Jun 2022 | INR | 0.7 | 0.75 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 12,363,640 |
| 20 Jun 2022 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 27,335,682 |
