Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | INR | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 39,674,199 |
5 May 2022 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 24,006,621 |
4 May 2022 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 44,654,429 |
2 May 2022 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 23,218,027 |
29 Apr 2022 | INR | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 101,178,577 |
28 Apr 2022 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 76,174,847 |
27 Apr 2022 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 72,212,283 |
26 Apr 2022 | INR | 0.95 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 52,199,824 |
25 Apr 2022 | INR | 1 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 89,340,646 |
22 Apr 2022 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 21,272,523 |
21 Apr 2022 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 36,130,636 |
20 Apr 2022 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 41,754,942 |
19 Apr 2022 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 34,663,445 |
18 Apr 2022 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 26,273,568 |
13 Apr 2022 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 17,271,413 |
12 Apr 2022 | INR | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 21,884,568 |
11 Apr 2022 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 24,189,483 |
8 Apr 2022 | INR | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 30,985,019 |
7 Apr 2022 | INR | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 48,545,840 |
6 Apr 2022 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 80,993,845 |
5 Apr 2022 | INR | 1.25 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 48,339,000 |
4 Apr 2022 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 29,918,908 |
1 Apr 2022 | INR | 1.15 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 33,044,022 |
31 Mar 2022 | INR | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 24,052,322 |
30 Mar 2022 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 55,154,635 |
29 Mar 2022 | INR | 1.1 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 52,310,037 |
28 Mar 2022 | INR | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 35,348,679 |
25 Mar 2022 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 18,526,048 |
24 Mar 2022 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 28,588,263 |
23 Mar 2022 | INR | 1.25 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 28,942,920 |