| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2000 | INR | 750.5 | 821 | 743 | 788 | 788 | +28 (+3.68%) | 82,113 |
| 5 Oct 2000 | INR | 762.5 | 780 | 755 | 760 | 760 | +8 (+1.06%) | 25,873 |
| 4 Oct 2000 | INR | 734 | 769 | 734 | 752 | 752 | +27 (+3.72%) | 32,373 |
| 3 Oct 2000 | INR | 741 | 769.5 | 700.5 | 725 | 725 | -16 (-2.16%) | 74,134 |
| 29 Sep 2000 | INR | 707.5 | 741 | 707.5 | 741 | 741 | +55 (+8.02%) | 80,818 |
| 28 Sep 2000 | INR | 700.5 | 706 | 681 | 686 | 686 | -17 (-2.42%) | 7,970 |
| 27 Sep 2000 | INR | 650 | 715 | 645 | 703 | 703 | +36.5 (+5.48%) | 90,131 |
| 26 Sep 2000 | INR | 692 | 692 | 660 | 666.5 | 666.5 | -34.5 (-4.92%) | 38,070 |
| 25 Sep 2000 | INR | 700 | 723 | 677 | 701 | 701 | +30.5 (+4.55%) | 23,804 |
| 22 Sep 2000 | INR | 650 | 699 | 650 | 670.5 | 670.5 | -8.5 (-1.25%) | 67,331 |
| 21 Sep 2000 | INR | 701 | 734.5 | 674 | 679 | 679 | -6 (-0.88%) | 80,271 |
| 20 Sep 2000 | INR | 640 | 685 | 640 | 685 | 685 | +46 (+7.20%) | 16,955 |
| 19 Sep 2000 | INR | 608 | 675 | 608 | 639 | 639 | -22.5 (-3.40%) | 67,737 |
| 18 Sep 2000 | INR | 662 | 690 | 647 | 661.5 | 661.5 | -47.5 (-6.70%) | 40,996 |
| 15 Sep 2000 | INR | 710 | 717.5 | 700.5 | 709 | 709 | +4 (+0.57%) | 41,465 |
| 14 Sep 2000 | INR | 720 | 747 | 695 | 705 | 705 | -23 (-3.16%) | 80,415 |
| 13 Sep 2000 | INR | 722 | 791.5 | 721 | 728 | 728 | +14 (+1.96%) | 196,877 |
| 12 Sep 2000 | INR | 710 | 745 | 710 | 714 | 714 | -19.5 (-2.66%) | 141,127 |
| 11 Sep 2000 | INR | 730 | 789 | 690 | 733.5 | 733.5 | -4.5 (-0.61%) | 166,382 |
| 8 Sep 2000 | INR | 745 | 760 | 690.5 | 738 | 738 | +5.5 (+0.75%) | 116,893 |
| 7 Sep 2000 | INR | 745 | 764 | 712 | 732.5 | 732.5 | +21.5 (+3.02%) | 125,145 |
| 6 Sep 2000 | INR | 710 | 711 | 650 | 711 | 711 | +52.5 (+7.97%) | 136,251 |
| 5 Sep 2000 | INR | 640 | 658.5 | 620 | 658.5 | 658.5 | +49 (+8.04%) | 124,821 |
| 4 Sep 2000 | INR | 600 | 609.5 | 590 | 609.5 | 609.5 | +45.5 (+8.07%) | 74,137 |
| 31 Aug 2000 | INR | 510 | 564 | 483 | 564 | 564 | +41 (+7.84%) | 35,736 |
| 30 Aug 2000 | INR | 509 | 523 | 490 | 523 | 523 | +39 (+8.06%) | 34,690 |
| 29 Aug 2000 | INR | 484 | 484 | 420 | 484 | 484 | +36 (+8.04%) | 37,440 |
| 28 Aug 2000 | INR | 448 | 448 | 448 | 448 | 448 | +33.5 (+8.08%) | 3,000 |
| 25 Aug 2000 | INR | 414.5 | 414.5 | 414.5 | 414.5 | 414.5 | +31 (+8.08%) | 1,000 |
| 24 Aug 2000 | INR | 383.5 | 383.5 | 383.5 | 383.5 | 383.5 | +28.5 (+8.03%) | 1,000 |
