| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | INR | 355 | 355 | 355 | 355 | 355 | +33 (+10.25%) | 1,700 |
| 22 Aug 2000 | INR | 350 | 350 | 321 | 322 | 322 | -25 (-7.20%) | 33,400 |
| 21 Aug 2000 | INR | 324 | 348 | 315 | 347 | 347 | +22.5 (+6.93%) | 17,900 |
| 18 Aug 2000 | INR | 320 | 324.5 | 310 | 324.5 | 324.5 | +13 (+4.17%) | 8,900 |
| 17 Aug 2000 | INR | 317 | 317 | 303.5 | 311.5 | 311.5 | -6.5 (-2.04%) | 13,100 |
| 16 Aug 2000 | INR | 320 | 322 | 306.5 | 318 | 318 | +21 (+7.07%) | 11,600 |
| 14 Aug 2000 | INR | 300 | 315 | 292.5 | 297 | 297 | -13 (-4.19%) | 11,100 |
| 11 Aug 2000 | INR | 335.5 | 335.5 | 310 | 310 | 310 | -20.5 (-6.20%) | 6,900 |
| 10 Aug 2000 | INR | 335 | 345 | 330 | 330.5 | 330.5 | -9 (-2.65%) | 11,700 |
| 9 Aug 2000 | INR | 353 | 355 | 338 | 339.5 | 339.5 | -1.5 (-0.44%) | 24,900 |
| 8 Aug 2000 | INR | 312.5 | 341 | 296 | 341 | 341 | +16 (+4.92%) | 22,400 |
| 7 Aug 2000 | INR | 330 | 340 | 310 | 325 | 325 | -5 (-1.52%) | 26,300 |
| 4 Aug 2000 | INR | 360 | 361.5 | 330 | 330 | 330 | -20 (-5.71%) | 15,300 |
| 3 Aug 2000 | INR | 374 | 374 | 350 | 350 | 350 | -24.5 (-6.54%) | 13,800 |
| 2 Aug 2000 | INR | 380 | 390 | 365 | 374.5 | 374.5 | +6.5 (+1.77%) | 8,600 |
| 1 Aug 2000 | INR | 376.5 | 381.5 | 361.5 | 368 | 368 | -12 (-3.16%) | 7,100 |
| 31 Jul 2000 | INR | 381 | 400 | 380 | 380 | 380 | -15.5 (-3.92%) | 10,400 |
| 28 Jul 2000 | INR | 390 | 399.5 | 390 | 395.5 | 395.5 | -14.5 (-3.54%) | 4,000 |
| 27 Jul 2000 | INR | 401 | 410 | 380 | 410 | 410 | +2.5 (+0.61%) | 6,800 |
| 26 Jul 2000 | INR | 419 | 427 | 400.5 | 407.5 | 407.5 | +16.5 (+4.22%) | 18,100 |
| 25 Jul 2000 | INR | 370 | 419 | 370 | 391 | 391 | -4.5 (-1.14%) | 22,000 |
| 24 Jul 2000 | INR | 401 | 407.5 | 390 | 395.5 | 395.5 | -10.5 (-2.59%) | 12,800 |
| 21 Jul 2000 | INR | 424.5 | 427.5 | 405.5 | 406 | 406 | -8.5 (-2.05%) | 16,300 |
| 20 Jul 2000 | INR | 400.5 | 414.5 | 400.5 | 414.5 | 414.5 | +1 (+0.24%) | 5,100 |
| 19 Jul 2000 | INR | 393 | 428.5 | 393 | 413.5 | 413.5 | +13 (+3.25%) | 10,900 |
| 18 Jul 2000 | INR | 402 | 415 | 395 | 400.5 | 400.5 | -27.5 (-6.43%) | 13,500 |
| 17 Jul 2000 | INR | 451 | 451 | 422.5 | 428 | 428 | -28 (-6.14%) | 6,900 |
| 14 Jul 2000 | INR | 470 | 477 | 455 | 456 | 456 | -7 (-1.51%) | 11,000 |
| 13 Jul 2000 | INR | 497.5 | 497.5 | 460 | 463 | 463 | -8.5 (-1.80%) | 18,600 |
| 12 Jul 2000 | INR | 449.5 | 471.5 | 441 | 471.5 | 471.5 | +41.5 (+9.65%) | 18,900 |
