| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2000 | INR | 460.5 | 469 | 430 | 430 | 430 | -35 (-7.53%) | 21,500 |
| 10 Jul 2000 | INR | 476.5 | 480 | 464.5 | 465 | 465 | -11.5 (-2.41%) | 4,600 |
| 7 Jul 2000 | INR | 490 | 495 | 476.5 | 476.5 | 476.5 | -3.5 (-0.73%) | 11,700 |
| 6 Jul 2000 | INR | 452.5 | 505 | 452.5 | 480 | 480 | +1 (+0.21%) | 25,300 |
| 5 Jul 2000 | INR | 481 | 485 | 475 | 479 | 479 | +6.5 (+1.38%) | 14,600 |
| 4 Jul 2000 | INR | 500 | 510 | 470 | 472.5 | 472.5 | -37.5 (-7.35%) | 23,800 |
| 3 Jul 2000 | INR | 514 | 514.5 | 476 | 510 | 510 | -10 (-1.92%) | 20,400 |
| 30 Jun 2000 | INR | 502 | 520 | 459 | 520 | 520 | +37.5 (+7.77%) | 11,400 |
| 29 Jun 2000 | INR | 499 | 520 | 480 | 482.5 | 482.5 | +1 (+0.21%) | 14,500 |
| 28 Jun 2000 | INR | 474.5 | 489.5 | 450 | 481.5 | 481.5 | +20.5 (+4.45%) | 15,500 |
| 27 Jun 2000 | INR | 509 | 509 | 455 | 461 | 461 | -25 (-5.14%) | 22,800 |
| 26 Jun 2000 | INR | 512.5 | 512.5 | 483 | 486 | 486 | -49 (-9.16%) | 15,200 |
| 23 Jun 2000 | INR | 525 | 536.5 | 520 | 535 | 535 | -6 (-1.11%) | 16,100 |
| 22 Jun 2000 | INR | 533 | 550 | 520 | 541 | 541 | +21 (+4.04%) | 12,200 |
| 21 Jun 2000 | INR | 574 | 579 | 520 | 520 | 520 | -26.5 (-4.85%) | 20,000 |
| 20 Jun 2000 | INR | 549.5 | 565 | 520 | 546.5 | 546.5 | +6.5 (+1.20%) | 43,300 |
| 19 Jun 2000 | INR | 590 | 590 | 540 | 540 | 540 | -23.5 (-4.17%) | 34,500 |
| 16 Jun 2000 | INR | 537 | 570 | 537 | 563.5 | 563.5 | +15 (+2.73%) | 19,000 |
| 15 Jun 2000 | INR | 558 | 558 | 532.5 | 548.5 | 548.5 | -4.5 (-0.81%) | 19,500 |
| 14 Jun 2000 | INR | 574 | 578.5 | 545 | 553 | 553 | +3.5 (+0.64%) | 20,800 |
| 13 Jun 2000 | INR | 520 | 559 | 517.5 | 549.5 | 549.5 | -10.5 (-1.88%) | 31,900 |
| 12 Jun 2000 | INR | 609 | 610 | 558.5 | 560 | 560 | -47 (-7.74%) | 25,000 |
| 9 Jun 2000 | INR | 630 | 638 | 593.5 | 607 | 607 | -38 (-5.89%) | 35,200 |
| 8 Jun 2000 | INR | 650 | 669.5 | 635 | 645 | 645 | +22 (+3.53%) | 53,200 |
| 7 Jun 2000 | INR | 599 | 623.5 | 580 | 623 | 623 | +27 (+4.53%) | 47,800 |
| 6 Jun 2000 | INR | 520 | 596 | 520 | 596 | 596 | +44 (+7.97%) | 56,200 |
| 5 Jun 2000 | INR | 549 | 552 | 549 | 552 | 552 | +41 (+8.02%) | 21,300 |
| 2 Jun 2000 | INR | 475.5 | 511 | 475 | 511 | 511 | +35.5 (+7.47%) | 27,600 |
| 1 Jun 2000 | INR | 474 | 479.5 | 444 | 475.5 | 475.5 | +31.5 (+7.09%) | 33,000 |
| 31 May 2000 | INR | 441.5 | 444 | 441.5 | 444 | 444 | +33 (+8.03%) | 13,900 |
