| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2000 | INR | 1,780 | 1,849 | 1,642.5 | 1,642.5 | 1,642.5 | -147.5 (-8.24%) | 147,000 |
| 28 Feb 2000 | INR | 1,860 | 1,867 | 1,754 | 1,790 | 1,790 | -124.5 (-6.50%) | 89,600 |
| 25 Feb 2000 | INR | 1,990 | 2,010 | 1,892.5 | 1,914.5 | 1,914.5 | -76 (-3.82%) | 46,000 |
| 24 Feb 2000 | INR | 2,040 | 2,070 | 1,922.5 | 1,990.5 | 1,990.5 | -9.5 (-0.48%) | 114,200 |
| 23 Feb 2000 | INR | 2,073.5 | 2,146 | 1,960.5 | 2,000 | 2,000 | -1 (-0.05%) | 251,100 |
| 22 Feb 2000 | INR | 1,940 | 2,060 | 1,882 | 2,001 | 2,001 | +40.5 (+2.07%) | 291,000 |
| 21 Feb 2000 | INR | 2,097.5 | 2,180 | 1,950 | 1,960.5 | 1,960.5 | -68.5 (-3.38%) | 296,400 |
| 18 Feb 2000 | INR | 2,028.5 | 2,029 | 1,860 | 2,029 | 2,029 | +150.5 (+8.01%) | 342,500 |
| 17 Feb 2000 | INR | 1,850 | 1,878.5 | 1,850 | 1,878.5 | 1,878.5 | +139.5 (+8.02%) | 21,800 |
| 16 Feb 2000 | INR | 1,670 | 1,739 | 1,630 | 1,739 | 1,739 | +89 (+5.39%) | 50,100 |
| 15 Feb 2000 | INR | 1,615.5 | 1,700 | 1,599 | 1,650 | 1,650 | -88 (-5.06%) | 180,400 |
| 14 Feb 2000 | INR | 1,940 | 1,940 | 1,738 | 1,738 | 1,738 | -201.5 (-10.39%) | 68,000 |
| 11 Feb 2000 | INR | 1,860 | 1,940 | 1,791.5 | 1,939.5 | 1,939.5 | +93 (+5.04%) | 113,000 |
| 10 Feb 2000 | INR | 1,880 | 1,880 | 1,763.5 | 1,846.5 | 1,846.5 | -23.5 (-1.26%) | 90,300 |
| 9 Feb 2000 | INR | 2,050 | 2,050 | 1,851 | 1,870 | 1,870 | -70 (-3.61%) | 174,600 |
| 8 Feb 2000 | INR | 2,000 | 2,020 | 1,862.5 | 1,940 | 1,940 | -30 (-1.52%) | 268,100 |
| 7 Feb 2000 | INR | 2,050 | 2,159 | 1,960 | 1,970 | 1,970 | -156 (-7.34%) | 248,700 |
| 4 Feb 2000 | INR | 2,180 | 2,200 | 2,040 | 2,126 | 2,126 | +19 (+0.90%) | 205,700 |
| 3 Feb 2000 | INR | 2,250 | 2,280 | 2,068.5 | 2,107 | 2,107 | -138 (-6.15%) | 263,900 |
| 2 Feb 2000 | INR | 2,329 | 2,330 | 2,200.5 | 2,245 | 2,245 | +75 (+3.46%) | 410,600 |
| 1 Feb 2000 | INR | 2,015.5 | 2,210 | 1,980 | 2,170 | 2,170 | +18 (+0.84%) | 614,300 |
| 31 Jan 2000 | INR | 2,526.5 | 2,526.5 | 2,152 | 2,152 | 2,152 | 0.0 (0.0%) | 296,900 |
