| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 57,061,948 |
| 11 Jan 2024 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 64,802,182 |
| 10 Jan 2024 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 88,197,380 |
| 9 Jan 2024 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 33,511,056 |
| 8 Jan 2024 | INR | 0.6 | 0.65 | 0.55 | 0.65 | 0.65 | +0.05 (+8.33%) | 64,698,914 |
| 5 Jan 2024 | INR | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 48,447,649 |
| 4 Jan 2024 | INR | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 53,755,578 |
| 3 Jan 2024 | INR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,649,060 |
| 2 Jan 2024 | INR | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 35,521,150 |
| 1 Jan 2024 | INR | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 34,259,010 |
| 29 Dec 2023 | INR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 6,591,212 |
| 28 Dec 2023 | INR | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 9,960,119 |
| 27 Dec 2023 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,383,931 |
| 26 Dec 2023 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 7,285,791 |
| 22 Dec 2023 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 7,124,365 |
| 21 Dec 2023 | INR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 10,835,370 |
| 20 Dec 2023 | INR | 0.5 | 0.55 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 34,758,868 |
| 19 Dec 2023 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 10,196,618 |
| 18 Dec 2023 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 12,844,937 |
| 15 Dec 2023 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,587,965 |
| 14 Dec 2023 | INR | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 4,388,009 |
| 13 Dec 2023 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 5,905,407 |
| 12 Dec 2023 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 10,713,211 |
| 11 Dec 2023 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 2,280,390 |
| 8 Dec 2023 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,368,072 |
| 7 Dec 2023 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,431,997 |
| 6 Dec 2023 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,058,718 |
| 5 Dec 2023 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,592,846 |
| 4 Dec 2023 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,292,359 |
| 1 Dec 2023 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,898,070 |
