Visesh Infotecnics Limited Recent Share Price (NSE:VISESHINFO)

1 Followers NSE:VISESHINFO - Visesh Infotecnics Ltd Visesh Infotecnics Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2020	INR	0.05	0.1	0.05	0.05	0.05	-0.05 (-50%)	3,137,203
28 Feb 2020	INR	0.05	0.1	0.05	0.1	0.1	+0.05 (+100%)	4,076,877
27 Feb 2020	INR	0.05	0.1	0.05	0.05	0.05	-0.05 (-50%)	3,793,263
26 Feb 2020	INR	0.1	0.1	0.05	0.1	0.1	+0.05 (+100%)	3,293,139
25 Feb 2020	INR	0.05	0.1	0.05	0.05	0.05	0.0 (0.0%)	3,670,717
24 Feb 2020	INR	0.05	0.1	0.05	0.05	0.05	-0.05 (-50%)	2,394,509
20 Feb 2020	INR	0.05	0.1	0.05	0.1	0.1	0.0 (0.0%)	2,552,977
19 Feb 2020	INR	0.05	0.1	0.05	0.1	0.1	0.0 (0.0%)	2,324,703
18 Feb 2020	INR	0.05	0.1	0.05	0.1	0.1	+0.05 (+100%)	8,412,544
17 Feb 2020	INR	0.05	0.1	0.05	0.05	0.05	-0.05 (-50%)	4,521,033
14 Feb 2020	INR	0.05	0.1	0.05	0.1	0.1	0.0 (0.0%)	1,790,360
13 Feb 2020	INR	0.1	0.1	0.05	0.1	0.1	+0.05 (+100%)	2,990,595
12 Feb 2020	INR	0.1	0.1	0.05	0.05	0.05	-0.05 (-50%)	1,387,062
11 Feb 2020	INR	0.05	0.1	0.05	0.1	0.1	0.0 (0.0%)	2,115,618
10 Feb 2020	INR	0.05	0.1	0.05	0.1	0.1	0.0 (0.0%)	1,944,372
7 Feb 2020	INR	0.05	0.1	0.05	0.1	0.1	+0.05 (+100%)	1,373,234
6 Feb 2020	INR	0.1	0.1	0.05	0.05	0.05	0.0 (0.0%)	2,497,666
5 Feb 2020	INR	0.05	0.1	0.05	0.05	0.05	-0.05 (-50%)	3,182,509
4 Feb 2020	INR	0.05	0.1	0.05	0.1	0.1	0.0 (0.0%)	2,579,916
3 Feb 2020	INR	0.1	0.1	0.05	0.1	0.1	+0.05 (+100%)	2,812,667
1 Feb 2020	INR	0.1	0.1	0.05	0.05	0.05	0.0 (0.0%)	1,947,308
31 Jan 2020	INR	0.05	0.1	0.05	0.05	0.05	-0.05 (-50%)	1,840,473
30 Jan 2020	INR	0.05	0.1	0.05	0.1	0.1	+0.05 (+100%)	2,689,387
29 Jan 2020	INR	0.05	0.1	0.05	0.05	0.05	0.0 (0.0%)	1,713,975
28 Jan 2020	INR	0.05	0.1	0.05	0.05	0.05	-0.05 (-50%)	1,609,652
27 Jan 2020	INR	0.05	0.1	0.05	0.1	0.1	0.0 (0.0%)	6,739,529
24 Jan 2020	INR	0.1	0.1	0.05	0.1	0.1	+0.05 (+100%)	2,116,042
23 Jan 2020	INR	0.05	0.1	0.05	0.05	0.05	-0.05 (-50%)	1,437,305
22 Jan 2020	INR	0.1	0.1	0.05	0.1	0.1	0.0 (0.0%)	2,269,513
21 Jan 2020	INR	0.1	0.1	0.05	0.1	0.1	+0.05 (+100%)	1,649,423

Unicorn Response |