Visesh Infotecnics Limited Recent Share Price (NSE:VISESHINFO)

1 Followers NSE:VISESHINFO - Visesh Infotecnics Ltd Visesh Infotecnics Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2020	INR	0.1	0.1	0.05	0.05	0.05	-0.05 (-50%)	1,277,319
17 Jan 2020	INR	0.1	0.1	0.05	0.1	0.1	+0.05 (+100%)	2,517,951
16 Jan 2020	INR	0.1	0.1	0.05	0.05	0.05	0.0 (0.0%)	1,246,244
15 Jan 2020	INR	0.05	0.1	0.05	0.05	0.05	0.0 (0.0%)	1,234,123
14 Jan 2020	INR	0.05	0.1	0.05	0.05	0.05	-0.05 (-50%)	2,249,866
13 Jan 2020	INR	0.05	0.1	0.05	0.1	0.1	0.0 (0.0%)	1,662,099
10 Jan 2020	INR	0.05	0.1	0.05	0.1	0.1	+0.05 (+100%)	3,508,044
9 Jan 2020	INR	0.05	0.1	0.05	0.05	0.05	0.0 (0.0%)	3,812,910
8 Jan 2020	INR	0.05	0.1	0.05	0.05	0.05	0.0 (0.0%)	2,527,040
7 Jan 2020	INR	0.05	0.1	0.05	0.05	0.05	0.0 (0.0%)	1,810,284
6 Jan 2020	INR	0.05	0.1	0.05	0.05	0.05	0.0 (0.0%)	6,350,118
3 Jan 2020	INR	0.05	0.1	0.05	0.05	0.05	-0.05 (-50%)	2,492,882
2 Jan 2020	INR	0.1	0.1	0.05	0.1	0.1	+0.05 (+100%)	2,150,844
1 Jan 2020	INR	0.1	0.1	0.05	0.05	0.05	0.0 (0.0%)	2,283,512
31 Dec 2019	INR	0.05	0.1	0.05	0.05	0.05	-0.05 (-50%)	1,449,671
30 Dec 2019	INR	0.05	0.1	0.05	0.1	0.1	0.0 (0.0%)	2,083,150
27 Dec 2019	INR	0.05	0.1	0.05	0.1	0.1	+0.05 (+100%)	2,643,438
26 Dec 2019	INR	0.1	0.1	0.05	0.05	0.05	0.0 (0.0%)	3,505,112
24 Dec 2019	INR	0.05	0.1	0.05	0.05	0.05	-0.05 (-50%)	1,621,169
23 Dec 2019	INR	0.05	0.1	0.05	0.1	0.1	0.0 (0.0%)	1,718,768
20 Dec 2019	INR	0.1	0.1	0.05	0.1	0.1	0.0 (0.0%)	1,492,807
19 Dec 2019	INR	0.1	0.1	0.05	0.1	0.1	+0.05 (+100%)	2,418,114
18 Dec 2019	INR	0.05	0.1	0.05	0.05	0.05	-0.05 (-50%)	2,198,817
17 Dec 2019	INR	0.1	0.1	0.05	0.1	0.1	0.0 (0.0%)	4,339,796
16 Dec 2019	INR	0.1	0.1	0.05	0.1	0.1	0.0 (0.0%)	2,227,658
13 Dec 2019	INR	0.05	0.1	0.05	0.1	0.1	+0.05 (+100%)	3,220,588
12 Dec 2019	INR	0.05	0.1	0.05	0.05	0.05	0.0 (0.0%)	3,033,036
11 Dec 2019	INR	0.1	0.1	0.05	0.05	0.05	0.0 (0.0%)	1,829,030
10 Dec 2019	INR	0.05	0.1	0.05	0.05	0.05	-0.05 (-50%)	1,371,972
9 Dec 2019	INR	0.1	0.1	0.05	0.1	0.1	0.0 (0.0%)	2,052,995

Unicorn Response |