| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 0.05 | 0.1 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 910,089 |
| 23 Oct 2019 | INR | 0.1 | 0.1 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 4,195,319 |
| 22 Oct 2019 | INR | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | +0.05 (+100%) | 5,657,757 |
| 18 Oct 2019 | INR | 0.05 | 0.1 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,321,671 |
| 17 Oct 2019 | INR | 0.05 | 0.1 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 675,677 |
| 16 Oct 2019 | INR | 0.05 | 0.1 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 595,468 |
| 15 Oct 2019 | INR | 0.05 | 0.1 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 3,534,896 |
| 14 Oct 2019 | INR | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | +0.05 (+100%) | 984,741 |
| 11 Oct 2019 | INR | 0.1 | 0.1 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,177,582 |
| 10 Oct 2019 | INR | 0.1 | 0.1 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,529,833 |
| 9 Oct 2019 | INR | 0.05 | 0.1 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 701,800 |
| 7 Oct 2019 | INR | 0.1 | 0.1 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,195,244 |
| 4 Oct 2019 | INR | 0.05 | 0.1 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,414,499 |
| 3 Oct 2019 | INR | 0.05 | 0.1 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,211,153 |
| 1 Oct 2019 | INR | 0.1 | 0.1 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,312,826 |
| 30 Sep 2019 | INR | 0.05 | 0.1 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 1,166,343 |
| 27 Sep 2019 | INR | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 1,750,997 |
| 26 Sep 2019 | INR | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 3,823,175 |
| 25 Sep 2019 | INR | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 717,501 |
| 24 Sep 2019 | INR | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | +0.05 (+100%) | 1,097,818 |
| 23 Sep 2019 | INR | 0.05 | 0.1 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 964,509 |
| 20 Sep 2019 | INR | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | +0.05 (+100%) | 1,520,135 |
| 19 Sep 2019 | INR | 0.1 | 0.1 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 757,255 |
| 18 Sep 2019 | INR | 0.05 | 0.1 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 799,417 |
| 17 Sep 2019 | INR | 0.1 | 0.1 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,517,258 |
| 16 Sep 2019 | INR | 0.05 | 0.1 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,179,854 |
| 13 Sep 2019 | INR | 0.1 | 0.1 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 651,761 |
| 12 Sep 2019 | INR | 0.1 | 0.1 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 626,468 |
| 11 Sep 2019 | INR | 0.05 | 0.1 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 1,833,419 |
| 9 Sep 2019 | INR | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 2,347,123 |
