Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 5,975,588 |
30 Aug 2023 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 7,141,688 |
29 Aug 2023 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 6,116,607 |
28 Aug 2023 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 8,718,864 |
25 Aug 2023 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 6,006,238 |
24 Aug 2023 | INR | 0.5 | 0.5 | 0.4 | 0.45 | 0.45 | -0.05 (-10%) | 35,815,510 |
23 Aug 2023 | INR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 47,971,945 |
22 Aug 2023 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 32,004,695 |
21 Aug 2023 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 12,244,192 |
18 Aug 2023 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 6,616,934 |
17 Aug 2023 | INR | 0.45 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 13,858,149 |
16 Aug 2023 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 6,360,628 |
14 Aug 2023 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,625,296 |
11 Aug 2023 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 5,395,672 |
10 Aug 2023 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 4,968,356 |
9 Aug 2023 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,931,930 |
8 Aug 2023 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,829,325 |
7 Aug 2023 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,673,890 |
4 Aug 2023 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 5,672,944 |
3 Aug 2023 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 4,835,609 |
2 Aug 2023 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 7,074,325 |
1 Aug 2023 | INR | 0.4 | 0.45 | 0.35 | 0.45 | 0.45 | +0.05 (+12.50%) | 11,765,139 |
31 Jul 2023 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,685,461 |
28 Jul 2023 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,082,803 |
27 Jul 2023 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,464,114 |
26 Jul 2023 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,799,112 |
25 Jul 2023 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,430,254 |
24 Jul 2023 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,422,401 |
21 Jul 2023 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,085,494 |
20 Jul 2023 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,279,685 |