| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 159.5 | 159.5 | 153.7 | 155.8 | 155.8 | -1.5 (-0.95%) | 3,755 |
| 10 Apr 2024 | INR | 159.95 | 159.95 | 156.25 | 157.3 | 157.3 | +1.1 (+0.70%) | 1,963 |
| 9 Apr 2024 | INR | 159.5 | 162.85 | 155 | 156.2 | 156.2 | -2.6 (-1.64%) | 4,408 |
| 8 Apr 2024 | INR | 161 | 162.75 | 156 | 158.8 | 158.8 | -0.7 (-0.44%) | 3,758 |
| 5 Apr 2024 | INR | 162.95 | 162.95 | 158.05 | 159.5 | 159.5 | +1.65 (+1.05%) | 5,113 |
| 4 Apr 2024 | INR | 158.05 | 161.95 | 156 | 157.85 | 157.85 | -0.2 (-0.13%) | 5,488 |
| 3 Apr 2024 | INR | 160 | 162.1 | 151.4 | 158.05 | 158.05 | -0.4 (-0.25%) | 33,588 |
| 2 Apr 2024 | INR | 153.65 | 159.5 | 153.65 | 158.45 | 158.45 | +2.8 (+1.80%) | 3,654 |
| 1 Apr 2024 | INR | 158.95 | 168.55 | 152.3 | 155.65 | 155.65 | +8.6 (+5.85%) | 12,755 |
| 28 Mar 2024 | INR | 160.95 | 161 | 145.1 | 147.05 | 147.05 | -3.8 (-2.52%) | 11,676 |
| 27 Mar 2024 | INR | 163.15 | 163.15 | 145.5 | 150.85 | 150.85 | -12.3 (-7.54%) | 30,646 |
| 26 Mar 2024 | INR | 150.55 | 171.7 | 148.25 | 163.15 | 163.15 | +20.05 (+14.01%) | 114,012 |
| 22 Mar 2024 | INR | 144.85 | 145.95 | 142 | 143.1 | 143.1 | +0.7 (+0.49%) | 2,072 |
| 21 Mar 2024 | INR | 143.95 | 143.95 | 140.15 | 142.4 | 142.4 | +1.1 (+0.78%) | 2,446 |
| 20 Mar 2024 | INR | 141.35 | 147.65 | 139.05 | 141.3 | 141.3 | -1.3 (-0.91%) | 3,305 |
| 19 Mar 2024 | INR | 149.85 | 149.85 | 140 | 142.6 | 142.6 | -4.15 (-2.83%) | 2,132 |
| 18 Mar 2024 | INR | 150 | 150 | 145 | 146.75 | 146.75 | -0.75 (-0.51%) | 3,456 |
| 15 Mar 2024 | INR | 154 | 161 | 145.2 | 147.5 | 147.5 | +2.6 (+1.79%) | 3,307 |
| 14 Mar 2024 | INR | 127.05 | 147 | 124 | 144.9 | 144.9 | +12.2 (+9.19%) | 8,774 |
| 13 Mar 2024 | INR | 143 | 144.95 | 125.1 | 132.7 | 132.7 | -8.85 (-6.25%) | 8,900 |
| 12 Mar 2024 | INR | 147.05 | 149.9 | 140 | 141.55 | 141.55 | -8 (-5.35%) | 8,301 |
| 11 Mar 2024 | INR | 150 | 151.8 | 145.15 | 149.55 | 149.55 | +0.2 (+0.13%) | 10,143 |
| 7 Mar 2024 | INR | 148.1 | 154.8 | 146 | 149.35 | 149.35 | +3.8 (+2.61%) | 8,043 |
| 6 Mar 2024 | INR | 149.85 | 149.85 | 141.55 | 145.55 | 145.55 | +0.2 (+0.14%) | 4,856 |
| 5 Mar 2024 | INR | 151.85 | 152.3 | 144.05 | 145.35 | 145.35 | -4.1 (-2.74%) | 6,522 |
| 4 Mar 2024 | INR | 152.65 | 152.65 | 148.1 | 149.45 | 149.45 | +1.3 (+0.88%) | 5,287 |
| 1 Mar 2024 | INR | 153.9 | 153.9 | 147 | 148.15 | 148.15 | -3.55 (-2.34%) | 7,196 |
| 29 Feb 2024 | INR | 148 | 153.35 | 146 | 151.7 | 151.7 | +3.8 (+2.57%) | 3,884 |
| 28 Feb 2024 | INR | 148.2 | 151.75 | 145 | 147.9 | 147.9 | -3.9 (-2.57%) | 10,283 |
| 27 Feb 2024 | INR | 153.25 | 156.75 | 150 | 151.8 | 151.8 | -1.45 (-0.95%) | 8,500 |
