| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | +5.08 (+5.00%) | 3,967 |
| 3 Mar 2023 | INR | 99.5 | 101.69 | 99.5 | 101.69 | 101.69 | +4.84 (+5.00%) | 16,288 |
| 2 Mar 2023 | INR | 99.95 | 101 | 95.13 | 96.85 | 96.85 | -1.43 (-1.46%) | 12,703 |
| 1 Mar 2023 | INR | 96 | 101 | 92.04 | 98.28 | 98.28 | +2.03 (+2.11%) | 7,677 |
| 28 Feb 2023 | INR | 101.5 | 101.5 | 94.6 | 96.25 | 96.25 | -3.3 (-3.31%) | 14,559 |
| 27 Feb 2023 | INR | 95.2 | 100.8 | 95.2 | 99.55 | 99.55 | +3 (+3.11%) | 26,429 |
| 24 Feb 2023 | INR | 99.95 | 100 | 96.1 | 96.55 | 96.55 | -4.4 (-4.36%) | 21,833 |
| 23 Feb 2023 | INR | 101.65 | 105.4 | 100.95 | 100.95 | 100.95 | -5.3 (-4.99%) | 54,951 |
| 22 Feb 2023 | INR | 111 | 111.5 | 106.2 | 106.25 | 106.25 | -5.5 (-4.92%) | 21,749 |
| 21 Feb 2023 | INR | 110.5 | 113.7 | 103.15 | 111.75 | 111.75 | +3.45 (+3.19%) | 103,588 |
| 20 Feb 2023 | INR | 108.3 | 108.3 | 104.05 | 108.3 | 108.3 | +5.15 (+4.99%) | 180,753 |
| 17 Feb 2023 | INR | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | +4.9 (+4.99%) | 14,899 |
| 16 Feb 2023 | INR | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | +4.65 (+4.97%) | 3,641 |
| 15 Feb 2023 | INR | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | +4.45 (+4.99%) | 5,695 |
| 14 Feb 2023 | INR | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | +8.1 (+9.99%) | 22,027 |
| 13 Feb 2023 | INR | 76.5 | 81.7 | 76.5 | 81.05 | 81.05 | +5.05 (+6.64%) | 14,833 |
| 10 Feb 2023 | INR | 76.95 | 77 | 73 | 76 | 76 | +1.25 (+1.67%) | 4,508 |
| 9 Feb 2023 | INR | 72.85 | 74.9 | 71.5 | 74.75 | 74.75 | +3.4 (+4.77%) | 1,934 |
| 8 Feb 2023 | INR | 73.1 | 73.1 | 70.35 | 71.35 | 71.35 | +0.2 (+0.28%) | 4,529 |
| 7 Feb 2023 | INR | 74.3 | 74.3 | 70.05 | 71.15 | 71.15 | +0.1 (+0.14%) | 1,811 |
| 6 Feb 2023 | INR | 75 | 75 | 70.95 | 71.05 | 71.05 | -3.6 (-4.82%) | 7,997 |
| 3 Feb 2023 | INR | 76.5 | 78.4 | 74 | 74.65 | 74.65 | -0.05 (-0.07%) | 3,627 |
| 2 Feb 2023 | INR | 72.6 | 74.95 | 72.6 | 74.7 | 74.7 | +2 (+2.75%) | 1,635 |
| 1 Feb 2023 | INR | 75.15 | 75.8 | 72.5 | 72.7 | 72.7 | -0.9 (-1.22%) | 1,749 |
| 31 Jan 2023 | INR | 74 | 74.95 | 73.4 | 73.6 | 73.6 | -1.6 (-2.13%) | 3,413 |
| 30 Jan 2023 | INR | 76.5 | 76.5 | 72.8 | 75.2 | 75.2 | +1.4 (+1.90%) | 1,306 |
| 27 Jan 2023 | INR | 73.55 | 76.4 | 73.5 | 73.8 | 73.8 | -0.9 (-1.20%) | 2,500 |
| 25 Jan 2023 | INR | 76.55 | 76.55 | 73 | 74.7 | 74.7 | -0.5 (-0.66%) | 3,562 |
| 24 Jan 2023 | INR | 75.25 | 78.15 | 74.35 | 75.2 | 75.2 | -3 (-3.84%) | 3,945 |
| 23 Jan 2023 | INR | 80.4 | 80.4 | 75.2 | 78.2 | 78.2 | -0.95 (-1.20%) | 9,069 |
