| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 77.55 | 79.65 | 75.05 | 76.4 | 76.4 | -1.45 (-1.86%) | 10,312 |
| 8 Dec 2022 | INR | 82.25 | 82.25 | 77 | 77.85 | 77.85 | -0.7 (-0.89%) | 10,325 |
| 7 Dec 2022 | INR | 83.9 | 84.9 | 78 | 78.55 | 78.55 | -3.45 (-4.21%) | 16,640 |
| 6 Dec 2022 | INR | 82.35 | 82.35 | 74.75 | 82 | 82 | +3.55 (+4.53%) | 29,268 |
| 5 Dec 2022 | INR | 78.45 | 78.45 | 71.55 | 78.45 | 78.45 | +3.7 (+4.95%) | 28,219 |
| 2 Dec 2022 | INR | 73.8 | 74.75 | 71.25 | 74.75 | 74.75 | +3.55 (+4.99%) | 12,527 |
| 1 Dec 2022 | INR | 67.85 | 71.2 | 67.85 | 71.2 | 71.2 | +3.35 (+4.94%) | 23,520 |
| 30 Nov 2022 | INR | 72.3 | 76.5 | 66.2 | 67.85 | 67.85 | -5.7 (-7.75%) | 39,819 |
| 29 Nov 2022 | INR | 76.25 | 78 | 72.3 | 73.55 | 73.55 | -2.8 (-3.67%) | 26,859 |
| 28 Nov 2022 | INR | 78.55 | 78.55 | 75 | 76.35 | 76.35 | +1.1 (+1.46%) | 18,201 |
| 25 Nov 2022 | INR | 81.85 | 81.9 | 74.5 | 75.25 | 75.25 | -5.3 (-6.58%) | 41,257 |
| 24 Nov 2022 | INR | 91 | 91 | 80 | 80.55 | 80.55 | -8 (-9.03%) | 109,361 |
| 23 Nov 2022 | INR | 89.7 | 93 | 86 | 88.55 | 88.55 | +1.6 (+1.84%) | 81,250 |
| 22 Nov 2022 | INR | 86.35 | 92.45 | 76.35 | 86.95 | 86.95 | +2.9 (+3.45%) | 319,759 |
| 21 Nov 2022 | INR | 74.9 | 84.1 | 74.9 | 84.05 | 84.05 | +13.95 (+19.90%) | 365,149 |
| 18 Nov 2022 | INR | 62 | 70.1 | 60.4 | 70.1 | 70.1 | +11.65 (+19.93%) | 225,200 |
| 17 Nov 2022 | INR | 58.95 | 58.95 | 56.7 | 58.45 | 58.45 | +1.45 (+2.54%) | 2,291 |
| 16 Nov 2022 | INR | 59.2 | 59.8 | 56.95 | 57 | 57 | -1 (-1.72%) | 5,595 |
| 15 Nov 2022 | INR | 60.2 | 60.2 | 57.2 | 58 | 58 | -1 (-1.69%) | 4,827 |
| 14 Nov 2022 | INR | 59.95 | 59.95 | 57.15 | 59 | 59 | +1 (+1.72%) | 1,419 |
| 11 Nov 2022 | INR | 56.15 | 60.4 | 56 | 58 | 58 | +0.7 (+1.22%) | 2,290 |
| 10 Nov 2022 | INR | 57.15 | 60.75 | 57.1 | 57.3 | 57.3 | -0.5 (-0.87%) | 601 |
| 9 Nov 2022 | INR | 59.05 | 59.85 | 57.05 | 57.8 | 57.8 | -1.2 (-2.03%) | 1,486 |
| 7 Nov 2022 | INR | 58.05 | 59.9 | 58.05 | 59 | 59 | +1 (+1.72%) | 6,287 |
| 4 Nov 2022 | INR | 57.4 | 61 | 56.4 | 58 | 58 | +0.2 (+0.35%) | 1,258 |
| 3 Nov 2022 | INR | 59 | 59 | 57.3 | 57.8 | 57.8 | -1.2 (-2.03%) | 630 |
| 2 Nov 2022 | INR | 58.45 | 59.5 | 57.05 | 59 | 59 | +1 (+1.72%) | 686 |
| 1 Nov 2022 | INR | 61.9 | 61.9 | 58 | 58 | 58 | +0.2 (+0.35%) | 451 |
| 31 Oct 2022 | INR | 56.25 | 61.65 | 56.25 | 57.8 | 57.8 | +0.2 (+0.35%) | 1,273 |
| 28 Oct 2022 | INR | 57.5 | 59.9 | 57.5 | 57.6 | 57.6 | -1.05 (-1.79%) | 5,585 |
