| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 60.6 | 61 | 58.35 | 58.65 | 58.65 | -1.6 (-2.66%) | 2,653 |
| 25 Oct 2022 | INR | 62.9 | 62.9 | 58.05 | 60.25 | 60.25 | -1.45 (-2.35%) | 2,538 |
| 24 Oct 2022 | INR | 63.95 | 64 | 58.1 | 61.7 | 61.7 | +3.2 (+5.47%) | 1,242 |
| 21 Oct 2022 | INR | 61.95 | 61.95 | 58.25 | 58.5 | 58.5 | -0.05 (-0.09%) | 803 |
| 20 Oct 2022 | INR | 56.5 | 60 | 56.5 | 58.55 | 58.55 | -0.35 (-0.59%) | 6,453 |
| 19 Oct 2022 | INR | 60.9 | 61.45 | 58.65 | 58.9 | 58.9 | -1.1 (-1.83%) | 1,154 |
| 18 Oct 2022 | INR | 62 | 62 | 57.8 | 60 | 60 | +2 (+3.45%) | 11,797 |
| 17 Oct 2022 | INR | 56.9 | 62.05 | 56.9 | 58 | 58 | -0.05 (-0.09%) | 1,345 |
| 14 Oct 2022 | INR | 59.05 | 60 | 58 | 58.05 | 58.05 | -0.95 (-1.61%) | 3,555 |
| 13 Oct 2022 | INR | 62.8 | 63 | 55.9 | 59 | 59 | +0.15 (+0.25%) | 394 |
| 12 Oct 2022 | INR | 59.05 | 59.05 | 58.85 | 58.85 | 58.85 | -0.95 (-1.59%) | 221 |
| 11 Oct 2022 | INR | 61.45 | 61.6 | 58.1 | 59.8 | 59.8 | +0.3 (+0.50%) | 3,744 |
| 10 Oct 2022 | INR | 59.55 | 60 | 59.5 | 59.5 | 59.5 | -0.7 (-1.16%) | 1,042 |
| 7 Oct 2022 | INR | 60.5 | 60.65 | 58.55 | 60.2 | 60.2 | +0.45 (+0.75%) | 5,895 |
| 6 Oct 2022 | INR | 57.7 | 61 | 57.7 | 59.75 | 59.75 | +1.9 (+3.28%) | 3,026 |
| 4 Oct 2022 | INR | 59.3 | 61 | 57.4 | 57.85 | 57.85 | -1.5 (-2.53%) | 1,954 |
| 3 Oct 2022 | INR | 61.7 | 61.7 | 57.65 | 59.35 | 59.35 | -0.55 (-0.92%) | 886 |
| 30 Sep 2022 | INR | 62.95 | 62.95 | 56.4 | 59.9 | 59.9 | +0.6 (+1.01%) | 3,249 |
| 29 Sep 2022 | INR | 60.35 | 62.95 | 58.2 | 59.3 | 59.3 | +1.15 (+1.98%) | 4,771 |
| 28 Sep 2022 | INR | 59.25 | 59.25 | 58.1 | 58.15 | 58.15 | +0.7 (+1.22%) | 513 |
| 27 Sep 2022 | INR | 59.95 | 60 | 56.8 | 57.45 | 57.45 | -1 (-1.71%) | 5,439 |
| 26 Sep 2022 | INR | 60.65 | 60.65 | 56.05 | 58.45 | 58.45 | -0.4 (-0.68%) | 453 |
| 23 Sep 2022 | INR | 61.15 | 64.85 | 57.55 | 58.85 | 58.85 | -0.35 (-0.59%) | 3,636 |
| 22 Sep 2022 | INR | 60.25 | 61.75 | 59.1 | 59.2 | 59.2 | -1.4 (-2.31%) | 15,799 |
| 21 Sep 2022 | INR | 60.4 | 62.5 | 58.25 | 60.6 | 60.6 | -0.05 (-0.08%) | 2,372 |
| 20 Sep 2022 | INR | 60.9 | 61.9 | 59 | 60.65 | 60.65 | +0.95 (+1.59%) | 2,397 |
| 19 Sep 2022 | INR | 62.05 | 62.05 | 57.35 | 59.7 | 59.7 | -0.75 (-1.24%) | 3,175 |
| 16 Sep 2022 | INR | 61.3 | 63.45 | 60.05 | 60.45 | 60.45 | -2.1 (-3.36%) | 4,443 |
| 15 Sep 2022 | INR | 62.85 | 68 | 61.25 | 62.55 | 62.55 | +0.2 (+0.32%) | 30,095 |
| 14 Sep 2022 | INR | 56.6 | 66.6 | 54.05 | 62.35 | 62.35 | +6.85 (+12.34%) | 7,435 |
