| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 57.6 | 57.6 | 51.15 | 51.6 | 51.6 | -2.9 (-5.32%) | 6,818 |
| 27 Jul 2022 | INR | 52.2 | 61 | 51.5 | 54.5 | 54.5 | +3 (+5.83%) | 3,360 |
| 26 Jul 2022 | INR | 52.15 | 52.15 | 50.05 | 51.5 | 51.5 | -0.65 (-1.25%) | 1,469 |
| 25 Jul 2022 | INR | 53.9 | 53.9 | 49 | 52.15 | 52.15 | +1.25 (+2.46%) | 5,891 |
| 22 Jul 2022 | INR | 49.3 | 51.7 | 49.3 | 50.9 | 50.9 | +0.2 (+0.39%) | 1,739 |
| 21 Jul 2022 | INR | 54.25 | 54.25 | 49 | 50.7 | 50.7 | -0.8 (-1.55%) | 10,754 |
| 20 Jul 2022 | INR | 55 | 55.05 | 49.75 | 51.5 | 51.5 | -2.4 (-4.45%) | 14,048 |
| 19 Jul 2022 | INR | 53.05 | 55.9 | 51.4 | 53.9 | 53.9 | -0.55 (-1.01%) | 394 |
| 18 Jul 2022 | INR | 51.15 | 54.95 | 51.15 | 54.45 | 54.45 | +3.3 (+6.45%) | 813 |
| 15 Jul 2022 | INR | 55.2 | 55.2 | 50.5 | 51.15 | 51.15 | -2.8 (-5.19%) | 3,415 |
| 14 Jul 2022 | INR | 56.65 | 56.65 | 51.1 | 53.95 | 53.95 | -1.05 (-1.91%) | 429 |
| 13 Jul 2022 | INR | 56.9 | 56.9 | 54.55 | 55 | 55 | +1.3 (+2.42%) | 1,923 |
| 12 Jul 2022 | INR | 54.5 | 54.5 | 53 | 53.7 | 53.7 | +2.55 (+4.99%) | 2,107 |
| 11 Jul 2022 | INR | 48.8 | 53.8 | 48.8 | 51.15 | 51.15 | +0.85 (+1.69%) | 1,196 |
| 8 Jul 2022 | INR | 53.35 | 53.8 | 49.55 | 50.3 | 50.3 | -2 (-3.82%) | 298 |
| 7 Jul 2022 | INR | 49.05 | 55.6 | 47.2 | 52.3 | 52.3 | -1.15 (-2.15%) | 650 |
| 6 Jul 2022 | INR | 52 | 53.5 | 50.35 | 53.45 | 53.45 | +1.5 (+2.89%) | 337 |
| 5 Jul 2022 | INR | 51.9 | 54.5 | 50 | 51.95 | 51.95 | +0.65 (+1.27%) | 659 |
| 4 Jul 2022 | INR | 52 | 52.95 | 49.65 | 51.3 | 51.3 | -2.3 (-4.29%) | 1,098 |
| 1 Jul 2022 | INR | 54.05 | 54.05 | 52.4 | 53.6 | 53.6 | +1.35 (+2.58%) | 112 |
| 30 Jun 2022 | INR | 51 | 53.35 | 51 | 52.25 | 52.25 | +0.5 (+0.97%) | 241 |
| 29 Jun 2022 | INR | 51.05 | 53.55 | 51 | 51.75 | 51.75 | -0.75 (-1.43%) | 101 |
| 28 Jun 2022 | INR | 51 | 52.5 | 48.25 | 52.5 | 52.5 | +3 (+6.06%) | 4,478 |
| 27 Jun 2022 | INR | 49.4 | 54.45 | 48.5 | 49.5 | 49.5 | +1.1 (+2.27%) | 1,590 |
| 24 Jun 2022 | INR | 48.95 | 52.95 | 47 | 48.4 | 48.4 | -4.55 (-8.59%) | 5,319 |
| 23 Jun 2022 | INR | 47.1 | 53.9 | 47.1 | 52.95 | 52.95 | +3.05 (+6.11%) | 361 |
| 22 Jun 2022 | INR | 51.8 | 52.35 | 47.1 | 49.9 | 49.9 | -1.9 (-3.67%) | 1,240 |
| 21 Jun 2022 | INR | 56.5 | 56.5 | 50 | 51.8 | 51.8 | +2.8 (+5.71%) | 84 |
| 20 Jun 2022 | INR | 51 | 51.45 | 48 | 49 | 49 | -1 (-2%) | 1,882 |
| 17 Jun 2022 | INR | 47.65 | 54.05 | 47.65 | 50 | 50 | -2.5 (-4.76%) | 2,807 |
