| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 56.35 | 57.5 | 51.95 | 52.5 | 52.5 | -2.95 (-5.32%) | 1,462 |
| 15 Jun 2022 | INR | 58.75 | 58.75 | 54.15 | 55.45 | 55.45 | +1.4 (+2.59%) | 3,065 |
| 14 Jun 2022 | INR | 54 | 57.5 | 49.05 | 54.05 | 54.05 | +3.25 (+6.40%) | 5,006 |
| 13 Jun 2022 | INR | 54 | 54 | 50 | 50.8 | 50.8 | -1.75 (-3.33%) | 847 |
| 10 Jun 2022 | INR | 53.85 | 53.9 | 52.5 | 52.55 | 52.55 | -2.1 (-3.84%) | 1,653 |
| 9 Jun 2022 | INR | 55 | 55 | 54.4 | 54.65 | 54.65 | +0.45 (+0.83%) | 204 |
| 8 Jun 2022 | INR | 56.45 | 56.45 | 52.35 | 54.2 | 54.2 | -2.25 (-3.99%) | 4,376 |
| 7 Jun 2022 | INR | 57.45 | 57.45 | 50.05 | 56.45 | 56.45 | +1.7 (+3.11%) | 4,081 |
| 6 Jun 2022 | INR | 53.35 | 56.25 | 53.35 | 54.75 | 54.75 | +1.75 (+3.30%) | 1,042 |
| 3 Jun 2022 | INR | 55.45 | 55.85 | 52.4 | 53 | 53 | -2 (-3.64%) | 539 |
| 2 Jun 2022 | INR | 55.2 | 56.5 | 51.5 | 55 | 55 | -0.25 (-0.45%) | 913 |
| 1 Jun 2022 | INR | 55.45 | 55.65 | 52.1 | 55.25 | 55.25 | -0.1 (-0.18%) | 2,125 |
| 31 May 2022 | INR | 56 | 57.7 | 55.35 | 55.35 | 55.35 | -6.15 (-10%) | 25,721 |
| 30 May 2022 | INR | 62.5 | 62.5 | 57.8 | 61.5 | 61.5 | +1.8 (+3.02%) | 965 |
| 27 May 2022 | INR | 60 | 60.95 | 55.95 | 59.7 | 59.7 | +0.7 (+1.19%) | 2,354 |
| 26 May 2022 | INR | 59.2 | 62 | 58 | 59 | 59 | +1.2 (+2.08%) | 18,020 |
| 25 May 2022 | INR | 59 | 61.9 | 55.5 | 57.8 | 57.8 | -0.55 (-0.94%) | 2,453 |
| 24 May 2022 | INR | 56.5 | 60.95 | 56.5 | 58.35 | 58.35 | -1.5 (-2.51%) | 392 |
| 23 May 2022 | INR | 62.4 | 62.4 | 55.65 | 59.85 | 59.85 | +0.85 (+1.44%) | 168 |
| 20 May 2022 | INR | 56.25 | 60.55 | 55.15 | 59 | 59 | +3.15 (+5.64%) | 1,792 |
| 19 May 2022 | INR | 52.15 | 58.4 | 52.15 | 55.85 | 55.85 | -1.7 (-2.95%) | 687 |
| 18 May 2022 | INR | 56.95 | 60.65 | 54.05 | 57.55 | 57.55 | +0.5 (+0.88%) | 1,061 |
| 17 May 2022 | INR | 56.5 | 59.8 | 52.25 | 57.05 | 57.05 | -0.2 (-0.35%) | 1,987 |
| 16 May 2022 | INR | 55.6 | 58.35 | 51.2 | 57.25 | 57.25 | +2.75 (+5.05%) | 273 |
| 13 May 2022 | INR | 50 | 58.6 | 50 | 54.5 | 54.5 | +0.3 (+0.55%) | 883 |
| 12 May 2022 | INR | 52 | 54.8 | 52 | 54.2 | 54.2 | -0.9 (-1.63%) | 232 |
| 11 May 2022 | INR | 58 | 61.35 | 54.05 | 55.1 | 55.1 | -3.85 (-6.53%) | 2,062 |
| 10 May 2022 | INR | 60.35 | 60.85 | 58.65 | 58.95 | 58.95 | +0.15 (+0.26%) | 636 |
| 9 May 2022 | INR | 62.1 | 63.85 | 57.9 | 58.8 | 58.8 | +0.15 (+0.26%) | 595 |
| 6 May 2022 | INR | 58.1 | 62.15 | 58.1 | 58.65 | 58.65 | -1.8 (-2.98%) | 1,264 |
