| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 58.55 | 61.45 | 58.55 | 60.45 | 60.45 | +0.45 (+0.75%) | 525 |
| 4 May 2022 | INR | 65.4 | 65.4 | 58.1 | 60 | 60 | -0.45 (-0.74%) | 1,734 |
| 2 May 2022 | INR | 64.6 | 64.6 | 59.5 | 60.45 | 60.45 | +1.3 (+2.20%) | 2,945 |
| 29 Apr 2022 | INR | 61.65 | 61.7 | 58.8 | 59.15 | 59.15 | -2.55 (-4.13%) | 3,853 |
| 28 Apr 2022 | INR | 58.6 | 64.2 | 58.6 | 61.7 | 61.7 | +0.75 (+1.23%) | 343 |
| 27 Apr 2022 | INR | 58.1 | 60.95 | 58.1 | 60.95 | 60.95 | -0.1 (-0.16%) | 752 |
| 26 Apr 2022 | INR | 60.6 | 64.35 | 60.6 | 61.05 | 61.05 | -1.45 (-2.32%) | 1,636 |
| 25 Apr 2022 | INR | 61.15 | 63.2 | 61.15 | 62.5 | 62.5 | +1.65 (+2.71%) | 717 |
| 22 Apr 2022 | INR | 61 | 62.9 | 58.65 | 60.85 | 60.85 | -1.25 (-2.01%) | 3,152 |
| 21 Apr 2022 | INR | 63.2 | 63.3 | 60.7 | 62.1 | 62.1 | -1.45 (-2.28%) | 1,497 |
| 20 Apr 2022 | INR | 61.25 | 64.3 | 60.35 | 63.55 | 63.55 | +1.05 (+1.68%) | 5,473 |
| 19 Apr 2022 | INR | 67.1 | 67.15 | 60.65 | 62.5 | 62.5 | +0.7 (+1.13%) | 6,638 |
| 18 Apr 2022 | INR | 63.95 | 63.95 | 60.35 | 61.8 | 61.8 | -0.4 (-0.64%) | 6,635 |
| 13 Apr 2022 | INR | 64.9 | 64.9 | 60.1 | 62.2 | 62.2 | +0.2 (+0.32%) | 6,334 |
| 12 Apr 2022 | INR | 63.75 | 63.95 | 60.1 | 62 | 62 | +1.95 (+3.25%) | 4,686 |
| 11 Apr 2022 | INR | 61.05 | 63.8 | 59 | 60.05 | 60.05 | -1.25 (-2.04%) | 6,076 |
| 8 Apr 2022 | INR | 64.15 | 65 | 60 | 61.3 | 61.3 | -0.55 (-0.89%) | 3,189 |
| 7 Apr 2022 | INR | 64.5 | 64.5 | 60.25 | 61.85 | 61.85 | -0.2 (-0.32%) | 6,564 |
| 6 Apr 2022 | INR | 63.95 | 63.95 | 60.05 | 62.05 | 62.05 | +0.85 (+1.39%) | 3,175 |
| 5 Apr 2022 | INR | 61.4 | 61.9 | 58.1 | 61.2 | 61.2 | +1.2 (+2%) | 4,495 |
| 4 Apr 2022 | INR | 61.6 | 63.9 | 58.05 | 60 | 60 | -0.9 (-1.48%) | 8,078 |
| 1 Apr 2022 | INR | 56.85 | 60.9 | 56 | 60.9 | 60.9 | +2.9 (+5%) | 4,790 |
| 31 Mar 2022 | INR | 61.25 | 61.25 | 57.65 | 58 | 58 | -1.95 (-3.25%) | 1,722 |
| 30 Mar 2022 | INR | 57.4 | 61.65 | 57.4 | 59.95 | 59.95 | -0.05 (-0.08%) | 1,528 |
| 29 Mar 2022 | INR | 61.6 | 61.6 | 58.35 | 60 | 60 | +1.25 (+2.13%) | 3,527 |
| 28 Mar 2022 | INR | 62.65 | 62.65 | 58.35 | 58.75 | 58.75 | -2.65 (-4.32%) | 1,306 |
| 25 Mar 2022 | INR | 58.3 | 62.75 | 58.2 | 61.4 | 61.4 | +0.35 (+0.57%) | 3,766 |
| 24 Mar 2022 | INR | 63.6 | 63.6 | 58.25 | 61.05 | 61.05 | -0.2 (-0.33%) | 2,079 |
| 23 Mar 2022 | INR | 60 | 61.25 | 56.05 | 61.25 | 61.25 | +2.9 (+4.97%) | 6,232 |
| 22 Mar 2022 | INR | 60 | 62.5 | 57 | 58.35 | 58.35 | -1.2 (-2.02%) | 5,007 |
