| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 63.5 | 64.05 | 59 | 59.55 | 59.55 | -1.6 (-2.62%) | 3,816 |
| 17 Mar 2022 | INR | 62 | 66.95 | 60.8 | 61.15 | 61.15 | -2.85 (-4.45%) | 8,628 |
| 16 Mar 2022 | INR | 65.4 | 65.4 | 59.65 | 64 | 64 | +1.7 (+2.73%) | 3,673 |
| 15 Mar 2022 | INR | 62.6 | 62.6 | 58.05 | 62.3 | 62.3 | +2.5 (+4.18%) | 5,640 |
| 14 Mar 2022 | INR | 57 | 59.8 | 56 | 59.8 | 59.8 | +2.8 (+4.91%) | 6,537 |
| 11 Mar 2022 | INR | 58.3 | 58.3 | 54.35 | 57 | 57 | +0.1 (+0.18%) | 4,330 |
| 10 Mar 2022 | INR | 60 | 60.4 | 54.8 | 56.9 | 56.9 | -0.7 (-1.22%) | 2,033 |
| 9 Mar 2022 | INR | 58.9 | 58.9 | 56.85 | 57.6 | 57.6 | +0.85 (+1.50%) | 686 |
| 8 Mar 2022 | INR | 59.65 | 59.65 | 54.35 | 56.75 | 56.75 | -0.1 (-0.18%) | 7,206 |
| 7 Mar 2022 | INR | 54.2 | 56.85 | 52.55 | 56.85 | 56.85 | +2.65 (+4.89%) | 7,206 |
| 4 Mar 2022 | INR | 56.5 | 58.95 | 54.2 | 54.2 | 54.2 | -2.25 (-3.99%) | 9,188 |
| 3 Mar 2022 | INR | 58.7 | 58.7 | 54.05 | 56.45 | 56.45 | +0.45 (+0.80%) | 1,999 |
| 2 Mar 2022 | INR | 57.85 | 59.7 | 55 | 56 | 56 | -1.85 (-3.20%) | 4,343 |
| 28 Feb 2022 | INR | 58.9 | 58.9 | 56.35 | 57.85 | 57.85 | +1.7 (+3.03%) | 2,211 |
| 25 Feb 2022 | INR | 54.5 | 56.25 | 54 | 56.15 | 56.15 | +2.55 (+4.76%) | 5,816 |
| 24 Feb 2022 | INR | 54.35 | 54.35 | 53.6 | 53.6 | 53.6 | -2.8 (-4.96%) | 1,769 |
| 23 Feb 2022 | INR | 59.25 | 59.25 | 55.05 | 56.4 | 56.4 | -0.15 (-0.27%) | 1,200 |
| 22 Feb 2022 | INR | 57.5 | 57.5 | 56.35 | 56.55 | 56.55 | -2.75 (-4.64%) | 2,318 |
| 21 Feb 2022 | INR | 62 | 63.95 | 59.2 | 59.3 | 59.3 | -3 (-4.82%) | 3,182 |
| 18 Feb 2022 | INR | 62.35 | 65 | 61.5 | 62.3 | 62.3 | -2.05 (-3.19%) | 2,427 |
| 17 Feb 2022 | INR | 66.85 | 66.85 | 61.6 | 64.35 | 64.35 | -0.05 (-0.08%) | 1,827 |
| 16 Feb 2022 | INR | 65.95 | 66.2 | 62.55 | 64.4 | 64.4 | +1.35 (+2.14%) | 5,536 |
| 15 Feb 2022 | INR | 66.9 | 66.9 | 61.35 | 63.05 | 63.05 | -1.5 (-2.32%) | 9,453 |
| 14 Feb 2022 | INR | 69.4 | 69.4 | 63 | 64.55 | 64.55 | -1.55 (-2.34%) | 12,354 |
| 11 Feb 2022 | INR | 67.75 | 67.75 | 61.35 | 66.1 | 66.1 | +1.55 (+2.40%) | 25,554 |
| 10 Feb 2022 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +3.05 (+4.96%) | 8,571 |
| 9 Feb 2022 | INR | 61.1 | 61.6 | 58 | 61.5 | 61.5 | +2.8 (+4.77%) | 19,510 |
| 8 Feb 2022 | INR | 54.85 | 58.7 | 53.35 | 58.7 | 58.7 | +2.75 (+4.92%) | 27,457 |
| 7 Feb 2022 | INR | 55.95 | 55.95 | 52 | 55.95 | 55.95 | +2.65 (+4.97%) | 8,175 |
| 4 Feb 2022 | INR | 51 | 53.55 | 48.7 | 53.3 | 53.3 | +2.3 (+4.51%) | 11,761 |
