| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 54 | 54 | 49.4 | 51 | 51 | -1 (-1.92%) | 20,527 |
| 2 Feb 2022 | INR | 49 | 52 | 48.05 | 52 | 52 | +2.45 (+4.94%) | 7,717 |
| 1 Feb 2022 | INR | 50 | 53.95 | 49.4 | 49.55 | 49.55 | -2.45 (-4.71%) | 5,956 |
| 31 Jan 2022 | INR | 52.2 | 52.2 | 47.9 | 52 | 52 | +2.25 (+4.52%) | 8,942 |
| 28 Jan 2022 | INR | 45.1 | 49.75 | 45.1 | 49.75 | 49.75 | +2.35 (+4.96%) | 5,202 |
| 27 Jan 2022 | INR | 46.05 | 49.9 | 46.05 | 47.4 | 47.4 | -0.85 (-1.76%) | 3,912 |
| 25 Jan 2022 | INR | 46.1 | 49.9 | 46.1 | 48.25 | 48.25 | -0.25 (-0.52%) | 1,361 |
| 24 Jan 2022 | INR | 50.1 | 50.1 | 47.6 | 48.5 | 48.5 | -1.6 (-3.19%) | 2,965 |
| 21 Jan 2022 | INR | 51 | 52.85 | 49 | 50.1 | 50.1 | -0.8 (-1.57%) | 4,754 |
| 20 Jan 2022 | INR | 50.8 | 52.3 | 50.4 | 50.9 | 50.9 | +0.15 (+0.30%) | 2,475 |
| 19 Jan 2022 | INR | 50 | 51 | 47.1 | 50.75 | 50.75 | +1.75 (+3.57%) | 8,409 |
| 18 Jan 2022 | INR | 49.6 | 49.6 | 46.6 | 49 | 49 | +0.1 (+0.20%) | 1,497 |
| 17 Jan 2022 | INR | 50.55 | 50.55 | 47 | 48.9 | 48.9 | +0.65 (+1.35%) | 3,179 |
| 14 Jan 2022 | INR | 47.55 | 49.9 | 45.3 | 48.25 | 48.25 | +0.6 (+1.26%) | 4,564 |
| 13 Jan 2022 | INR | 50 | 50 | 47.55 | 47.65 | 47.65 | -2.4 (-4.80%) | 3,895 |
| 12 Jan 2022 | INR | 52.05 | 52.05 | 48.1 | 50.05 | 50.05 | -0.45 (-0.89%) | 5,654 |
| 11 Jan 2022 | INR | 49.05 | 53.35 | 49.05 | 50.5 | 50.5 | -0.75 (-1.46%) | 8,276 |
| 10 Jan 2022 | INR | 51.85 | 53.15 | 48.4 | 51.25 | 51.25 | +0.4 (+0.79%) | 7,715 |
| 7 Jan 2022 | INR | 49.95 | 51.85 | 47.5 | 50.85 | 50.85 | +0.9 (+1.80%) | 4,913 |
| 6 Jan 2022 | INR | 53.05 | 54.45 | 49.5 | 49.95 | 49.95 | -2.15 (-4.13%) | 8,258 |
| 5 Jan 2022 | INR | 49.7 | 52.1 | 49.65 | 52.1 | 52.1 | +2.45 (+4.93%) | 7,983 |
| 4 Jan 2022 | INR | 47.75 | 49.65 | 47.75 | 49.65 | 49.65 | +2.35 (+4.97%) | 14,724 |
| 3 Jan 2022 | INR | 46.4 | 47.65 | 44.5 | 47.3 | 47.3 | +0.9 (+1.94%) | 17,365 |
| 31 Dec 2021 | INR | 45.1 | 48.15 | 44.2 | 46.4 | 46.4 | +0.4 (+0.87%) | 2,048 |
| 30 Dec 2021 | INR | 47.65 | 47.65 | 45.05 | 46 | 46 | +0.15 (+0.33%) | 2,796 |
| 29 Dec 2021 | INR | 46 | 47.25 | 45.7 | 45.85 | 45.85 | -1.1 (-2.34%) | 3,243 |
| 28 Dec 2021 | INR | 44.35 | 48.7 | 44.35 | 46.95 | 46.95 | +0.5 (+1.08%) | 2,357 |
| 27 Dec 2021 | INR | 48.7 | 48.7 | 44.65 | 46.45 | 46.45 | -0.15 (-0.32%) | 2,842 |
| 24 Dec 2021 | INR | 46.35 | 47.6 | 44.05 | 46.6 | 46.6 | +1.2 (+2.64%) | 6,819 |
| 23 Dec 2021 | INR | 43.5 | 46.35 | 43.5 | 45.4 | 45.4 | +1.05 (+2.37%) | 3,680 |
