| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 157.05 | 162.95 | 152.35 | 153.25 | 153.25 | -6.05 (-3.80%) | 10,541 |
| 23 Feb 2024 | INR | 164.95 | 166.5 | 159 | 159.3 | 159.3 | -3.55 (-2.18%) | 7,887 |
| 22 Feb 2024 | INR | 165.95 | 165.95 | 160.6 | 162.85 | 162.85 | +1.2 (+0.74%) | 5,355 |
| 21 Feb 2024 | INR | 165.6 | 169.75 | 158.3 | 161.65 | 161.65 | -3.95 (-2.39%) | 13,851 |
| 20 Feb 2024 | INR | 165 | 169.5 | 158.05 | 165.6 | 165.6 | +3.8 (+2.35%) | 13,299 |
| 19 Feb 2024 | INR | 171.45 | 174.55 | 156.5 | 161.8 | 161.8 | -4.6 (-2.76%) | 14,146 |
| 16 Feb 2024 | INR | 165.05 | 171.9 | 159.95 | 166.4 | 166.4 | +2.9 (+1.77%) | 12,130 |
| 15 Feb 2024 | INR | 155 | 175 | 151.55 | 163.5 | 163.5 | +16.2 (+11.00%) | 26,022 |
| 14 Feb 2024 | INR | 142.05 | 150 | 141 | 147.3 | 147.3 | -5.9 (-3.85%) | 24,683 |
| 13 Feb 2024 | INR | 151 | 162.9 | 145 | 153.2 | 153.2 | -21.4 (-12.26%) | 39,396 |
| 12 Feb 2024 | INR | 183 | 183 | 171.95 | 174.6 | 174.6 | -6.05 (-3.35%) | 4,923 |
| 9 Feb 2024 | INR | 187.55 | 187.55 | 162.75 | 180.65 | 180.65 | -2.15 (-1.18%) | 5,793 |
| 8 Feb 2024 | INR | 187.55 | 200 | 180 | 182.8 | 182.8 | -1.35 (-0.73%) | 7,934 |
| 7 Feb 2024 | INR | 187.5 | 187.5 | 182.15 | 184.15 | 184.15 | -0.15 (-0.08%) | 2,466 |
| 6 Feb 2024 | INR | 188.9 | 188.9 | 175.1 | 184.3 | 184.3 | +0.2 (+0.11%) | 3,798 |
| 5 Feb 2024 | INR | 189.5 | 190 | 180 | 184.1 | 184.1 | -2.55 (-1.37%) | 7,611 |
| 2 Feb 2024 | INR | 185.15 | 189.55 | 182 | 186.65 | 186.65 | -0.25 (-0.13%) | 5,292 |
| 1 Feb 2024 | INR | 190 | 190 | 185.1 | 186.9 | 186.9 | -2.1 (-1.11%) | 1,737 |
| 31 Jan 2024 | INR | 185 | 192.55 | 185 | 189 | 189 | -1.65 (-0.87%) | 4,029 |
| 30 Jan 2024 | INR | 194 | 194 | 185 | 190.65 | 190.65 | +1.2 (+0.63%) | 7,065 |
| 29 Jan 2024 | INR | 187.55 | 190.95 | 185 | 189.45 | 189.45 | +5.6 (+3.05%) | 4,244 |
| 25 Jan 2024 | INR | 181.95 | 188 | 177 | 183.85 | 183.85 | +3.4 (+1.88%) | 4,416 |
| 24 Jan 2024 | INR | 175 | 183.95 | 171 | 180.45 | 180.45 | +0.7 (+0.39%) | 6,197 |
| 23 Jan 2024 | INR | 184.65 | 192 | 178.5 | 179.75 | 179.75 | -6.1 (-3.28%) | 6,601 |
| 20 Jan 2024 | INR | 188 | 188 | 184.65 | 185.85 | 185.85 | -2 (-1.06%) | 1,889 |
| 19 Jan 2024 | INR | 185 | 190 | 182.35 | 187.85 | 187.85 | +3.7 (+2.01%) | 6,518 |
| 18 Jan 2024 | INR | 186.55 | 195 | 173.6 | 184.15 | 184.15 | -7.4 (-3.86%) | 14,968 |
| 17 Jan 2024 | INR | 185 | 193.4 | 185 | 191.55 | 191.55 | +3.55 (+1.89%) | 6,747 |
| 16 Jan 2024 | INR | 192 | 192 | 184 | 188 | 188 | +1.3 (+0.70%) | 6,144 |
| 15 Jan 2024 | INR | 193.5 | 193.85 | 185.3 | 186.7 | 186.7 | -2.8 (-1.48%) | 9,294 |
