| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 33.1 | 33.4 | 31.1 | 31.15 | 31.15 | 0.0 (0.0%) | 4,748 |
| 10 Nov 2021 | INR | 32.3 | 33.6 | 30.35 | 31.15 | 31.15 | -1.2 (-3.71%) | 5,993 |
| 9 Nov 2021 | INR | 32 | 33.75 | 30.1 | 32.35 | 32.35 | +0.15 (+0.47%) | 4,903 |
| 8 Nov 2021 | INR | 32 | 33.5 | 31.05 | 32.2 | 32.2 | -1.95 (-5.71%) | 1,950 |
| 4 Nov 2021 | INR | 32.25 | 34.4 | 31.3 | 34.15 | 34.15 | +3.9 (+12.89%) | 3,828 |
| 3 Nov 2021 | INR | 30.35 | 33.15 | 29.75 | 30.25 | 30.25 | -0.1 (-0.33%) | 4,134 |
| 2 Nov 2021 | INR | 30.25 | 34.65 | 29 | 30.35 | 30.35 | +0.4 (+1.34%) | 2,651 |
| 1 Nov 2021 | INR | 29.75 | 30.05 | 29.75 | 29.95 | 29.95 | +0.8 (+2.74%) | 612 |
| 29 Oct 2021 | INR | 29.7 | 30 | 28.25 | 29.15 | 29.15 | -0.55 (-1.85%) | 977 |
| 28 Oct 2021 | INR | 30.2 | 30.2 | 27.05 | 29.7 | 29.7 | -0.1 (-0.34%) | 6,109 |
| 27 Oct 2021 | INR | 30.05 | 30.2 | 29.6 | 29.8 | 29.8 | +0.35 (+1.19%) | 722 |
| 26 Oct 2021 | INR | 29.05 | 30.3 | 28.25 | 29.45 | 29.45 | -0.9 (-2.97%) | 1,416 |
| 25 Oct 2021 | INR | 31.5 | 31.5 | 28.55 | 30.35 | 30.35 | -1.1 (-3.50%) | 1,309 |
| 22 Oct 2021 | INR | 31.85 | 31.85 | 28.65 | 31.45 | 31.45 | +2.5 (+8.64%) | 2,833 |
| 21 Oct 2021 | INR | 30.1 | 31.25 | 28.7 | 28.95 | 28.95 | -1.55 (-5.08%) | 5,827 |
| 20 Oct 2021 | INR | 31.5 | 31.5 | 30.1 | 30.5 | 30.5 | -1 (-3.17%) | 2,427 |
| 19 Oct 2021 | INR | 31.75 | 31.75 | 31.2 | 31.5 | 31.5 | +0.15 (+0.48%) | 1,453 |
| 18 Oct 2021 | INR | 31.5 | 31.9 | 31.25 | 31.35 | 31.35 | +0.1 (+0.32%) | 2,172 |
| 14 Oct 2021 | INR | 30.45 | 31.25 | 30.45 | 31.25 | 31.25 | +0.75 (+2.46%) | 823 |
| 13 Oct 2021 | INR | 30.5 | 31 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 543 |
| 12 Oct 2021 | INR | 30.5 | 31 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 484 |
| 11 Oct 2021 | INR | 30.6 | 31 | 30.25 | 30.5 | 30.5 | +0.5 (+1.67%) | 2,015 |
| 8 Oct 2021 | INR | 30.6 | 30.7 | 29.15 | 30 | 30 | -0.05 (-0.17%) | 1,222 |
| 7 Oct 2021 | INR | 31.1 | 31.1 | 29.2 | 30.05 | 30.05 | -0.95 (-3.06%) | 3,168 |
| 6 Oct 2021 | INR | 31 | 31.5 | 30 | 31 | 31 | +0.45 (+1.47%) | 130 |
| 5 Oct 2021 | INR | 31 | 31.55 | 29.5 | 30.55 | 30.55 | -0.45 (-1.45%) | 18,876 |
| 4 Oct 2021 | INR | 31.5 | 31.9 | 30.05 | 31 | 31 | -0.4 (-1.27%) | 6,114 |
| 1 Oct 2021 | INR | 32 | 32 | 30.05 | 31.4 | 31.4 | -0.1 (-0.32%) | 153 |
| 30 Sep 2021 | INR | 31 | 31.5 | 30 | 31.5 | 31.5 | +1.45 (+4.83%) | 1,577 |
| 29 Sep 2021 | INR | 31.65 | 31.9 | 29.5 | 30.05 | 30.05 | -0.85 (-2.75%) | 1,287 |
