| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 36 | 36 | 34.5 | 35.95 | 35.95 | -0.1 (-0.28%) | 1,724 |
| 16 Aug 2021 | INR | 39.05 | 39.05 | 35 | 36.05 | 36.05 | -2.2 (-5.75%) | 3,588 |
| 13 Aug 2021 | INR | 33.7 | 39.8 | 33.65 | 38.25 | 38.25 | +1.3 (+3.52%) | 10,208 |
| 12 Aug 2021 | INR | 36.95 | 37.85 | 33.3 | 36.95 | 36.95 | +1.45 (+4.08%) | 3,640 |
| 11 Aug 2021 | INR | 38.5 | 38.5 | 32.6 | 35.5 | 35.5 | -0.5 (-1.39%) | 2,658 |
| 10 Aug 2021 | INR | 34.9 | 36.65 | 34.45 | 36 | 36 | +2.05 (+6.04%) | 8,371 |
| 9 Aug 2021 | INR | 34.35 | 35.3 | 33 | 33.95 | 33.95 | -0.3 (-0.88%) | 504 |
| 6 Aug 2021 | INR | 34.6 | 35 | 32.6 | 34.25 | 34.25 | -1.75 (-4.86%) | 4,289 |
| 5 Aug 2021 | INR | 36 | 36 | 35.95 | 36 | 36 | 0.0 (0.0%) | 1,100 |
| 4 Aug 2021 | INR | 36.5 | 36.5 | 34.8 | 36 | 36 | +0.8 (+2.27%) | 13,421 |
| 3 Aug 2021 | INR | 35.9 | 37 | 34.55 | 35.2 | 35.2 | -0.7 (-1.95%) | 3,178 |
| 2 Aug 2021 | INR | 36.45 | 36.45 | 34.05 | 35.9 | 35.9 | +0.9 (+2.57%) | 109 |
| 30 Jul 2021 | INR | 37.05 | 37.05 | 34 | 35 | 35 | -0.3 (-0.85%) | 175 |
| 29 Jul 2021 | INR | 37 | 37.25 | 34.95 | 35.3 | 35.3 | -0.2 (-0.56%) | 5,747 |
| 28 Jul 2021 | INR | 36.25 | 36.25 | 34.5 | 35.5 | 35.5 | +0.4 (+1.14%) | 532 |
| 27 Jul 2021 | INR | 36.8 | 36.85 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 508 |
| 26 Jul 2021 | INR | 35.7 | 37 | 34.7 | 35.1 | 35.1 | -0.6 (-1.68%) | 1,620 |
| 23 Jul 2021 | INR | 35.5 | 35.75 | 32.55 | 35.7 | 35.7 | +1.65 (+4.85%) | 4,997 |
| 22 Jul 2021 | INR | 34 | 36 | 33.65 | 34.05 | 34.05 | -1.15 (-3.27%) | 1,308 |
| 20 Jul 2021 | INR | 36.25 | 36.25 | 33.8 | 35.2 | 35.2 | -0.3 (-0.85%) | 2,566 |
| 19 Jul 2021 | INR | 34.8 | 36.25 | 32.85 | 35.5 | 35.5 | +0.95 (+2.75%) | 7,324 |
| 16 Jul 2021 | INR | 33.7 | 34.6 | 32.1 | 34.55 | 34.55 | +0.85 (+2.52%) | 4,635 |
| 15 Jul 2021 | INR | 34.45 | 35.35 | 33 | 33.7 | 33.7 | -0.35 (-1.03%) | 4,992 |
| 14 Jul 2021 | INR | 33.8 | 34.5 | 31.3 | 34.05 | 34.05 | +1.15 (+3.50%) | 5,147 |
| 13 Jul 2021 | INR | 33 | 33 | 30.5 | 32.9 | 32.9 | +0.9 (+2.81%) | 317 |
| 12 Jul 2021 | INR | 33.8 | 34 | 31.85 | 32 | 32 | -1.5 (-4.48%) | 7,917 |
| 9 Jul 2021 | INR | 32.4 | 33.8 | 30.95 | 33.5 | 33.5 | +1.1 (+3.40%) | 707 |
| 8 Jul 2021 | INR | 33 | 33 | 32.4 | 32.4 | 32.4 | -1.6 (-4.71%) | 608 |
| 7 Jul 2021 | INR | 32.5 | 34.2 | 31.55 | 34 | 34 | +0.85 (+2.56%) | 2,659 |
| 6 Jul 2021 | INR | 34.25 | 34.25 | 31.15 | 33.15 | 33.15 | +0.45 (+1.38%) | 1,345 |
