| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 32.65 | 34.25 | 32.6 | 32.7 | 32.7 | -1.55 (-4.53%) | 316 |
| 2 Jul 2021 | INR | 34.5 | 34.5 | 32.6 | 34.25 | 34.25 | -0.05 (-0.15%) | 1,005 |
| 1 Jul 2021 | INR | 36.45 | 36.45 | 34.25 | 34.3 | 34.3 | -1.7 (-4.72%) | 939 |
| 30 Jun 2021 | INR | 36.8 | 36.8 | 33.55 | 36 | 36 | +0.7 (+1.98%) | 6,479 |
| 29 Jun 2021 | INR | 35.55 | 35.55 | 33.75 | 35.3 | 35.3 | +1.4 (+4.13%) | 900 |
| 28 Jun 2021 | INR | 37 | 37 | 33.65 | 33.9 | 33.9 | -1.35 (-3.83%) | 1,570 |
| 25 Jun 2021 | INR | 36.55 | 36.55 | 33.2 | 35.25 | 35.25 | +0.4 (+1.15%) | 1,564 |
| 24 Jun 2021 | INR | 37.9 | 37.9 | 34.8 | 34.85 | 34.85 | -1.35 (-3.73%) | 1,170 |
| 23 Jun 2021 | INR | 34 | 36.25 | 33.75 | 36.2 | 36.2 | +0.7 (+1.97%) | 3,148 |
| 22 Jun 2021 | INR | 34 | 35.5 | 34 | 35.5 | 35.5 | +1.5 (+4.41%) | 2,980 |
| 21 Jun 2021 | INR | 33.05 | 34.5 | 31.55 | 34 | 34 | +0.8 (+2.41%) | 534 |
| 18 Jun 2021 | INR | 33.1 | 35.95 | 32.7 | 33.2 | 33.2 | -1.2 (-3.49%) | 1,485 |
| 17 Jun 2021 | INR | 36 | 36 | 34.25 | 34.4 | 34.4 | -1.6 (-4.44%) | 950 |
| 16 Jun 2021 | INR | 32.05 | 36.05 | 32.05 | 36 | 36 | +2 (+5.88%) | 3,048 |
| 15 Jun 2021 | INR | 36.8 | 36.8 | 33.1 | 34 | 34 | +0.5 (+1.49%) | 2,202 |
| 14 Jun 2021 | INR | 38.4 | 38.4 | 32.95 | 33.5 | 33.5 | -3.05 (-8.34%) | 7,003 |
| 11 Jun 2021 | INR | 38.65 | 38.65 | 34.05 | 36.55 | 36.55 | +0.6 (+1.67%) | 3,398 |
| 10 Jun 2021 | INR | 36.9 | 37.5 | 33.45 | 35.95 | 35.95 | +1.65 (+4.81%) | 3,990 |
| 9 Jun 2021 | INR | 39.25 | 39.25 | 34 | 34.3 | 34.3 | -2.4 (-6.54%) | 3,091 |
| 8 Jun 2021 | INR | 41.95 | 41.95 | 35.6 | 36.7 | 36.7 | -2.65 (-6.73%) | 4,397 |
| 7 Jun 2021 | INR | 44.5 | 44.5 | 38.45 | 39.35 | 39.35 | -2.1 (-5.07%) | 23,869 |
| 4 Jun 2021 | INR | 39.95 | 41.45 | 36.1 | 41.45 | 41.45 | +6.9 (+19.97%) | 35,902 |
| 3 Jun 2021 | INR | 29.75 | 34.65 | 29 | 34.55 | 34.55 | +5.65 (+19.55%) | 26,633 |
| 2 Jun 2021 | INR | 28.3 | 29 | 27.6 | 28.9 | 28.9 | +1.1 (+3.96%) | 4,956 |
| 1 Jun 2021 | INR | 28.65 | 29.3 | 27.5 | 27.8 | 27.8 | +1.25 (+4.71%) | 7,330 |
| 31 May 2021 | INR | 30.4 | 30.4 | 25.5 | 26.55 | 26.55 | -1.15 (-4.15%) | 15,724 |
| 28 May 2021 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.4 (+1.47%) | 6,750 |
| 27 May 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
