| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 193.7 | 193.7 | 185 | 189.5 | 189.5 | +1.9 (+1.01%) | 5,556 |
| 11 Jan 2024 | INR | 194 | 194.05 | 185 | 187.6 | 187.6 | -3.8 (-1.99%) | 4,912 |
| 10 Jan 2024 | INR | 194.3 | 194.95 | 190 | 191.4 | 191.4 | -1.35 (-0.70%) | 4,743 |
| 9 Jan 2024 | INR | 192.05 | 196.95 | 192.05 | 192.75 | 192.75 | -1.15 (-0.59%) | 3,087 |
| 8 Jan 2024 | INR | 194.5 | 195.55 | 191 | 193.9 | 193.9 | +0.45 (+0.23%) | 5,658 |
| 5 Jan 2024 | INR | 199.5 | 199.5 | 190.55 | 193.45 | 193.45 | +0.3 (+0.16%) | 5,373 |
| 4 Jan 2024 | INR | 194.1 | 197.95 | 190.25 | 193.15 | 193.15 | -0.65 (-0.34%) | 7,375 |
| 3 Jan 2024 | INR | 198.95 | 198.95 | 185 | 193.8 | 193.8 | -0.55 (-0.28%) | 9,849 |
| 2 Jan 2024 | INR | 192.25 | 195 | 187 | 194.35 | 194.35 | +6.8 (+3.63%) | 10,736 |
| 1 Jan 2024 | INR | 188.65 | 188.7 | 184 | 187.55 | 187.55 | +2.55 (+1.38%) | 6,803 |
| 29 Dec 2023 | INR | 184.45 | 188.95 | 180 | 185 | 185 | +2.55 (+1.40%) | 13,022 |
| 28 Dec 2023 | INR | 184.95 | 185.5 | 179.15 | 182.45 | 182.45 | +0.35 (+0.19%) | 5,019 |
| 27 Dec 2023 | INR | 184 | 184 | 180.05 | 182.1 | 182.1 | -1 (-0.55%) | 3,464 |
| 26 Dec 2023 | INR | 179.05 | 184.45 | 179.05 | 183.1 | 183.1 | +1.45 (+0.80%) | 5,532 |
| 22 Dec 2023 | INR | 179 | 184 | 178.8 | 181.65 | 181.65 | +2.65 (+1.48%) | 4,446 |
| 21 Dec 2023 | INR | 175.55 | 184.5 | 172.95 | 179 | 179 | 0.0 (0.0%) | 6,852 |
| 20 Dec 2023 | INR | 184.5 | 186.95 | 172 | 179 | 179 | -5.65 (-3.06%) | 5,383 |
| 19 Dec 2023 | INR | 187.55 | 187.55 | 182.1 | 184.65 | 184.65 | +0.6 (+0.33%) | 2,512 |
| 18 Dec 2023 | INR | 180.55 | 191 | 180.55 | 184.05 | 184.05 | -0.55 (-0.30%) | 6,817 |
| 15 Dec 2023 | INR | 186 | 190.1 | 166.75 | 184.6 | 184.6 | +0.85 (+0.46%) | 7,503 |
| 14 Dec 2023 | INR | 190 | 191.8 | 180 | 183.75 | 183.75 | -4 (-2.13%) | 4,984 |
| 13 Dec 2023 | INR | 180 | 194 | 180 | 187.75 | 187.75 | +5.2 (+2.85%) | 10,852 |
| 12 Dec 2023 | INR | 186.9 | 186.9 | 180.7 | 182.55 | 182.55 | +1.85 (+1.02%) | 4,408 |
| 11 Dec 2023 | INR | 185 | 188 | 179.95 | 180.7 | 180.7 | -4.35 (-2.35%) | 5,462 |
| 8 Dec 2023 | INR | 189.95 | 189.95 | 181.2 | 185.05 | 185.05 | +2.75 (+1.51%) | 4,337 |
| 7 Dec 2023 | INR | 190 | 190 | 176.85 | 182.3 | 182.3 | -3.75 (-2.02%) | 4,945 |
| 6 Dec 2023 | INR | 188.2 | 189.95 | 181 | 186.05 | 186.05 | -1.7 (-0.91%) | 4,974 |
| 5 Dec 2023 | INR | 192.55 | 192.55 | 184 | 187.75 | 187.75 | -0.1 (-0.05%) | 6,750 |
| 4 Dec 2023 | INR | 190 | 195.15 | 187 | 187.85 | 187.85 | +1.95 (+1.05%) | 6,350 |
| 1 Dec 2023 | INR | 183.75 | 186 | 180 | 185.9 | 185.9 | +5.75 (+3.19%) | 6,786 |
