| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 183.35 | 183.35 | 175.5 | 180.15 | 180.15 | +3.2 (+1.81%) | 3,765 |
| 29 Nov 2023 | INR | 178.2 | 178.2 | 175 | 176.95 | 176.95 | +4 (+2.31%) | 5,622 |
| 28 Nov 2023 | INR | 173.9 | 173.9 | 167.5 | 172.95 | 172.95 | +1.5 (+0.87%) | 5,813 |
| 24 Nov 2023 | INR | 170 | 172.9 | 161.75 | 171.45 | 171.45 | +1.5 (+0.88%) | 4,529 |
| 23 Nov 2023 | INR | 162.6 | 174 | 162.6 | 169.95 | 169.95 | +0.95 (+0.56%) | 4,675 |
| 22 Nov 2023 | INR | 178.95 | 178.95 | 166 | 169 | 169 | -2.9 (-1.69%) | 14,815 |
| 21 Nov 2023 | INR | 185 | 185 | 170.75 | 171.9 | 171.9 | -7.4 (-4.13%) | 11,053 |
| 20 Nov 2023 | INR | 180.15 | 185 | 176 | 179.3 | 179.3 | -0.85 (-0.47%) | 4,131 |
| 17 Nov 2023 | INR | 185 | 187 | 178 | 180.15 | 180.15 | -2.65 (-1.45%) | 6,490 |
| 16 Nov 2023 | INR | 190.4 | 190.4 | 177.35 | 182.8 | 182.8 | -2.95 (-1.59%) | 6,026 |
| 15 Nov 2023 | INR | 173.75 | 190.55 | 173.75 | 185.75 | 185.75 | +2.9 (+1.59%) | 19,264 |
| 13 Nov 2023 | INR | 186 | 188.6 | 182.85 | 182.85 | 182.85 | -19.7 (-9.73%) | 14,531 |
| 10 Nov 2023 | INR | 201.4 | 205 | 199 | 202.55 | 202.55 | +1.15 (+0.57%) | 4,030 |
| 9 Nov 2023 | INR | 207 | 207 | 198 | 201.4 | 201.4 | -0.7 (-0.35%) | 1,147 |
| 8 Nov 2023 | INR | 202 | 207 | 199 | 202.1 | 202.1 | +0.1 (+0.05%) | 2,915 |
| 7 Nov 2023 | INR | 204 | 205.6 | 197.1 | 202 | 202 | -0.3 (-0.15%) | 3,834 |
| 6 Nov 2023 | INR | 203.35 | 205 | 195.1 | 202.3 | 202.3 | +1.75 (+0.87%) | 2,454 |
| 3 Nov 2023 | INR | 207 | 207 | 195.05 | 200.55 | 200.55 | -2.45 (-1.21%) | 3,323 |
| 2 Nov 2023 | INR | 208 | 208 | 198.25 | 203 | 203 | -0.75 (-0.37%) | 2,279 |
| 1 Nov 2023 | INR | 206.5 | 206.5 | 198.6 | 203.75 | 203.75 | +1.3 (+0.64%) | 1,322 |
| 31 Oct 2023 | INR | 195.05 | 208.85 | 195.05 | 202.45 | 202.45 | -2.3 (-1.12%) | 2,824 |
| 30 Oct 2023 | INR | 200 | 209.15 | 196 | 204.75 | 204.75 | +2 (+0.99%) | 3,466 |
| 27 Oct 2023 | INR | 197 | 204.8 | 195 | 202.75 | 202.75 | +7.7 (+3.95%) | 4,793 |
| 26 Oct 2023 | INR | 192.05 | 206.5 | 191.7 | 195.05 | 195.05 | -6.7 (-3.32%) | 12,459 |
| 25 Oct 2023 | INR | 197.8 | 209 | 197.8 | 201.75 | 201.75 | -6.45 (-3.10%) | 5,527 |
| 23 Oct 2023 | INR | 219.05 | 219.05 | 206.05 | 208.2 | 208.2 | -6.55 (-3.05%) | 4,480 |
| 20 Oct 2023 | INR | 220 | 220 | 210 | 214.75 | 214.75 | +0.3 (+0.14%) | 5,274 |
| 19 Oct 2023 | INR | 220 | 220 | 212 | 214.45 | 214.45 | +3.85 (+1.83%) | 22,412 |
| 18 Oct 2023 | INR | 212 | 215.95 | 208 | 210.6 | 210.6 | +4.4 (+2.13%) | 12,263 |
| 17 Oct 2023 | INR | 209.1 | 210 | 202.3 | 206.2 | 206.2 | +1.25 (+0.61%) | 3,274 |
