| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 203.35 | 208 | 203.35 | 204.95 | 204.95 | +2 (+0.99%) | 3,721 |
| 13 Oct 2023 | INR | 209 | 209 | 202.1 | 202.95 | 202.95 | +0.85 (+0.42%) | 5,172 |
| 12 Oct 2023 | INR | 211 | 211 | 201 | 202.1 | 202.1 | -1.1 (-0.54%) | 6,454 |
| 11 Oct 2023 | INR | 205.95 | 207.1 | 200 | 203.2 | 203.2 | +1.4 (+0.69%) | 5,119 |
| 10 Oct 2023 | INR | 199 | 210 | 195.2 | 201.8 | 201.8 | -3.65 (-1.78%) | 13,115 |
| 9 Oct 2023 | INR | 212 | 212 | 202.85 | 205.45 | 205.45 | -8.05 (-3.77%) | 5,275 |
| 6 Oct 2023 | INR | 210 | 215 | 206.5 | 213.5 | 213.5 | +2.35 (+1.11%) | 8,239 |
| 5 Oct 2023 | INR | 213.9 | 219.4 | 210 | 211.15 | 211.15 | +1.45 (+0.69%) | 4,054 |
| 4 Oct 2023 | INR | 212.85 | 212.85 | 205 | 209.7 | 209.7 | -3.15 (-1.48%) | 3,610 |
| 3 Oct 2023 | INR | 210.1 | 216 | 207 | 212.85 | 212.85 | +2.6 (+1.24%) | 12,608 |
| 29 Sep 2023 | INR | 208.95 | 212 | 200 | 210.25 | 210.25 | +7.9 (+3.90%) | 11,012 |
| 28 Sep 2023 | INR | 206.95 | 209 | 200 | 202.35 | 202.35 | -1.55 (-0.76%) | 4,445 |
| 27 Sep 2023 | INR | 205.65 | 207 | 199 | 203.9 | 203.9 | +2.3 (+1.14%) | 4,563 |
| 26 Sep 2023 | INR | 203 | 207.5 | 201 | 201.6 | 201.6 | -2.75 (-1.35%) | 4,165 |
| 25 Sep 2023 | INR | 207 | 209 | 200.1 | 204.35 | 204.35 | +1.45 (+0.71%) | 3,303 |
| 22 Sep 2023 | INR | 207 | 209.5 | 201.5 | 202.9 | 202.9 | -2.35 (-1.14%) | 5,088 |
| 21 Sep 2023 | INR | 205 | 207 | 200.9 | 205.25 | 205.25 | +1.5 (+0.74%) | 2,797 |
| 20 Sep 2023 | INR | 209.5 | 209.5 | 200 | 203.75 | 203.75 | -3.4 (-1.64%) | 3,063 |
| 18 Sep 2023 | INR | 201.5 | 209.45 | 200 | 207.15 | 207.15 | +2.45 (+1.20%) | 6,352 |
| 15 Sep 2023 | INR | 204 | 210 | 200 | 204.7 | 204.7 | -2.3 (-1.11%) | 4,453 |
| 14 Sep 2023 | INR | 210.6 | 210.6 | 202 | 207 | 207 | -1.1 (-0.53%) | 3,783 |
| 13 Sep 2023 | INR | 213 | 213 | 197 | 208.1 | 208.1 | +3.6 (+1.76%) | 13,673 |
| 12 Sep 2023 | INR | 204 | 213 | 197.35 | 204.5 | 204.5 | -3.2 (-1.54%) | 7,637 |
| 11 Sep 2023 | INR | 209.5 | 212.5 | 201 | 207.7 | 207.7 | +2.15 (+1.05%) | 8,757 |
| 8 Sep 2023 | INR | 212.7 | 212.7 | 203 | 205.55 | 205.55 | -5.45 (-2.58%) | 12,677 |
| 7 Sep 2023 | INR | 212 | 212.9 | 204 | 211 | 211 | +8.2 (+4.04%) | 24,129 |
| 6 Sep 2023 | INR | 202.8 | 210 | 202.7 | 202.8 | 202.8 | -10.55 (-4.94%) | 18,065 |
| 5 Sep 2023 | INR | 224.55 | 224.55 | 213.35 | 213.35 | 213.35 | -11.2 (-4.99%) | 14,134 |
| 4 Sep 2023 | INR | 241 | 241.1 | 224.55 | 224.55 | 224.55 | -11.8 (-4.99%) | 20,277 |
| 1 Sep 2023 | INR | 240 | 241.55 | 227 | 236.35 | 236.35 | +1.55 (+0.66%) | 11,606 |
