| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 236.2 | 241.55 | 220 | 234.8 | 234.8 | +3.25 (+1.40%) | 20,619 |
| 30 Aug 2023 | INR | 230.1 | 231.55 | 220.55 | 231.55 | 231.55 | +11 (+4.99%) | 21,490 |
| 29 Aug 2023 | INR | 214 | 221.2 | 210.7 | 220.55 | 220.55 | +9.85 (+4.67%) | 56,577 |
| 28 Aug 2023 | INR | 206 | 210.7 | 200 | 210.7 | 210.7 | +10 (+4.98%) | 27,818 |
| 25 Aug 2023 | INR | 195 | 201.3 | 191.75 | 200.7 | 200.7 | +8.95 (+4.67%) | 64,188 |
| 24 Aug 2023 | INR | 187.9 | 191.75 | 185 | 191.75 | 191.75 | +9.1 (+4.98%) | 20,902 |
| 23 Aug 2023 | INR | 182 | 183 | 177.05 | 182.65 | 182.65 | +6.8 (+3.87%) | 14,067 |
| 22 Aug 2023 | INR | 177.65 | 180 | 170 | 175.85 | 175.85 | +1.7 (+0.98%) | 13,573 |
| 21 Aug 2023 | INR | 180 | 180 | 167.75 | 174.15 | 174.15 | -2.4 (-1.36%) | 8,277 |
| 18 Aug 2023 | INR | 182 | 182.95 | 171.05 | 176.55 | 176.55 | -1.85 (-1.04%) | 6,942 |
| 17 Aug 2023 | INR | 178.45 | 180 | 177 | 178.4 | 178.4 | +3.45 (+1.97%) | 13,645 |
| 16 Aug 2023 | INR | 166 | 175.05 | 161 | 174.95 | 174.95 | +8.2 (+4.92%) | 21,598 |
| 14 Aug 2023 | INR | 170.8 | 170.8 | 160 | 166.75 | 166.75 | +2.35 (+1.43%) | 11,295 |
| 11 Aug 2023 | INR | 174.7 | 174.7 | 162.7 | 164.4 | 164.4 | -6.85 (-4%) | 11,036 |
| 10 Aug 2023 | INR | 182.25 | 184.9 | 169.75 | 171.25 | 171.25 | -7.4 (-4.14%) | 21,452 |
| 9 Aug 2023 | INR | 178 | 183 | 173 | 178.65 | 178.65 | +9.4 (+5.55%) | 36,499 |
| 8 Aug 2023 | INR | 162.7 | 171.8 | 156.85 | 169.25 | 169.25 | +12.45 (+7.94%) | 27,495 |
| 7 Aug 2023 | INR | 144.85 | 156.8 | 138.05 | 156.8 | 156.8 | +14.25 (+10.00%) | 20,911 |
| 4 Aug 2023 | INR | 143.95 | 144.75 | 137.1 | 142.55 | 142.55 | +2.9 (+2.08%) | 9,740 |
| 3 Aug 2023 | INR | 141.5 | 145.9 | 135 | 139.65 | 139.65 | -0.9 (-0.64%) | 5,721 |
| 2 Aug 2023 | INR | 144.9 | 144.9 | 138 | 140.55 | 140.55 | -2.65 (-1.85%) | 5,620 |
| 1 Aug 2023 | INR | 144.9 | 144.9 | 139.1 | 143.2 | 143.2 | +0.35 (+0.25%) | 8,921 |
| 31 Jul 2023 | INR | 143.95 | 145.8 | 139 | 142.85 | 142.85 | +1.65 (+1.17%) | 6,899 |
| 28 Jul 2023 | INR | 143.2 | 146.55 | 135.05 | 141.2 | 141.2 | -0.95 (-0.67%) | 22,280 |
| 27 Jul 2023 | INR | 145.85 | 147.5 | 140 | 142.15 | 142.15 | -3.7 (-2.54%) | 9,393 |
| 26 Jul 2023 | INR | 144.25 | 148.85 | 142.3 | 145.85 | 145.85 | +1.6 (+1.11%) | 9,271 |
| 25 Jul 2023 | INR | 152.8 | 152.8 | 141.5 | 144.25 | 144.25 | -2.95 (-2.00%) | 11,859 |
| 24 Jul 2023 | INR | 154.45 | 155 | 144.15 | 147.2 | 147.2 | -4.25 (-2.81%) | 24,326 |
| 21 Jul 2023 | INR | 146.95 | 151.8 | 139.4 | 151.45 | 151.45 | +6.85 (+4.74%) | 32,557 |
| 20 Jul 2023 | INR | 142.7 | 144.75 | 139.85 | 144.6 | 144.6 | +6.7 (+4.86%) | 26,464 |
