Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 30 | 30 | 30 | 30 | 30 | +1.85 (+6.57%) | 0 |
4 Dec 2015 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.1 (+0.36%) | 0 |
3 Dec 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.95 (-6.50%) | 0 |
2 Dec 2015 | INR | 30 | 30 | 30 | 30 | 30 | -0.1 (-0.33%) | 6,000 |
1 Dec 2015 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 6,000 |
30 Nov 2015 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.1 (+0.33%) | 6,000 |
27 Nov 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 0 |
23 Nov 2015 | INR | 31 | 31 | 31 | 31 | 31 | -1 (-3.13%) | 6,000 |
20 Nov 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 32 | 32 | 32 | 32 | 32 | +1 (+3.23%) | 6,000 |
18 Nov 2015 | INR | 31 | 31 | 31 | 31 | 31 | +0.5 (+1.64%) | 6,000 |
17 Nov 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 31.5 | 31.5 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 12,000 |
9 Nov 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 6,000 |
6 Nov 2015 | INR | 32 | 32 | 32 | 32 | 32 | +1 (+3.23%) | 12,000 |
5 Nov 2015 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 6,000 |
2 Nov 2015 | INR | 30 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 24,000 |